Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
107.01
Dollar change
+7.19
Percentage change
7.20
%
IndexRUT P/E30.69 EPS (ttm)3.49 Insider Own0.93% Shs Outstand45.51M Perf Week11.76%
Market Cap4.91B Forward P/E23.91 EPS next Y4.48 Insider Trans-8.64% Shs Float45.44M Perf Month16.94%
Income160.48M PEG1.18 EPS next Q0.95 Inst Own97.55% Short Float3.29% Perf Quarter45.77%
Sales2.28B P/S2.15 EPS this Y19.44% Inst Trans1.48% Short Ratio3.14 Perf Half Y88.23%
Book/sh29.76 P/B3.60 EPS next Y11.51% ROA6.27% Short Interest1.49M Perf Year98.09%
Cash/sh6.55 P/C16.33 EPS next 5Y26.00% ROE12.66% 52W Range53.49 - 100.95 Perf YTD41.72%
Dividend Est.- P/FCF36.35 EPS past 5Y- ROI8.67% 52W High6.00% Beta1.44
Dividend TTM- Quick Ratio1.40 Sales past 5Y-1.00% Gross Margin32.64% 52W Low100.06% ATR (14)3.46
Dividend Ex-Date- Current Ratio1.90 EPS Y/Y TTM806.64% Oper. Margin9.21% RSI (14)75.95 Volatility5.16% 3.07%
Employees5859 Debt/Eq0.36 Sales Y/Y TTM25.77% Profit Margin7.03% Recom1.87 Target Price111.73
Option/ShortYes / Yes LT Debt/Eq0.36 EPS Q/Q526.82% Payout0.00% Rel Volume2.56 Prev Close99.82
Sales Surprise4.13% EPS Surprise47.88% Sales Q/Q22.00% EarningsMay 02 BMO Avg Volume476.31K Price107.01
SMA2015.74% SMA5017.66% SMA20045.05% Trades Volume1,217,757 Change7.20%
Date Action Analyst Rating Change Price Target Change
May-03-24Reiterated TD Cowen Buy $110 → $115
Mar-13-24Reiterated TD Cowen Outperform $107 → $110
Feb-27-24Upgrade Robert W. Baird Neutral → Outperform $68 → $108
Feb-27-24Upgrade Canaccord Genuity Hold → Buy $68 → $105
Jan-19-24Upgrade Oppenheimer Perform → Outperform $81
Jan-04-24Downgrade Raymond James Outperform → Mkt Perform
Dec-19-23Upgrade Piper Sandler Neutral → Overweight $72 → $91
Dec-12-23Upgrade JP Morgan Underweight → Neutral $68
Dec-05-23Initiated ROTH MKM Buy $82
Dec-01-23Resumed Canaccord Genuity Hold $68
May-03-24 11:36AM
08:39AM
06:37AM
03:36AM
May-02-24 01:54PM
11:19AM Loading…
11:19AM
10:44AM
10:00AM
09:53AM
09:45AM
08:44AM
08:30AM
Apr-30-24 06:00PM
09:50AM
Apr-29-24 11:58AM
08:38AM Loading…
08:38AM
04:21AM
Apr-28-24 08:00PM
Apr-25-24 10:01AM
Apr-18-24 11:15AM
Apr-15-24 12:10PM
Apr-11-24 04:05PM
Apr-10-24 08:37AM
Apr-09-24 08:00PM
Mar-27-24 11:30AM
Mar-25-24 09:50AM
Mar-21-24 08:48AM
Mar-20-24 09:14AM
Mar-19-24 06:00PM
08:45AM
09:07AM Loading…
Mar-15-24 09:07AM
Mar-11-24 08:28AM
Mar-08-24 01:31AM
Mar-07-24 08:45AM
Mar-06-24 09:41AM
07:00AM
Mar-05-24 12:00PM
09:00AM
Mar-03-24 08:33AM
Mar-01-24 09:40AM
09:15AM
Feb-29-24 12:20PM
Feb-28-24 09:18AM
Feb-27-24 11:02AM
08:45AM
12:59AM
Feb-26-24 10:00AM
09:45AM
09:19AM
08:57AM
08:51AM
08:50AM
08:30AM
Feb-23-24 11:02AM
08:45AM
Feb-22-24 10:57AM
08:45AM
Feb-21-24 08:45AM
07:26AM
Feb-20-24 08:45AM
Feb-19-24 04:05PM
10:00AM
Feb-15-24 08:45AM
Feb-14-24 04:05PM
12:10PM
08:45AM
Feb-13-24 08:45AM
Jan-31-24 08:45AM
Jan-23-24 09:40AM
Jan-22-24 04:05PM
Jan-18-24 04:05PM
Jan-10-24 08:24AM
Jan-08-24 09:21AM
Dec-18-23 06:48AM
Dec-08-23 09:40AM
Dec-05-23 05:16AM
Dec-04-23 12:20PM
Dec-01-23 12:00PM
Nov-18-23 12:00AM
Nov-16-23 06:19AM
Nov-15-23 08:45AM
Nov-14-23 09:40AM
Nov-07-23 07:03PM
Nov-06-23 03:34PM
09:50AM
Nov-03-23 12:20PM
11:39AM
08:36AM
Nov-02-23 09:55AM
08:43AM
08:30AM
Nov-01-23 01:10PM
Oct-31-23 12:44PM
Oct-30-23 12:22PM
12:12PM
12:07PM
Oct-27-23 12:03PM
Oct-26-23 04:05PM
12:10PM
11:30AM
Itron, Inc. is a technology and services company, which engages in the provision of solutions that measure, manage, and analyze energy and water use. It operates through the following segments: Device Solutions, Networked Solutions, and Outcomes. The Device Solutions segment includes hardware products used for measurement, control, or sensing that do not have communications capability embedded for use with its broader Itron systems. The Networked Solutions segment offers a combination of communicating devices, network infrastructure, and associated application software designed and sold as a complete solution for acquiring and transporting robust application-specific data. The Outcomes segment consist of the firm's value-added, enhanced software and services operating segment in which it manage, organize, analyze, and interpret data to improve decision making, maximize operational profitability, drive resource efficiency, and deliver results for consumers, utilities, and smart cities. The company was founded in 1977 and is headquartered in Liberty Lake, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Deitrich ThomasPresident & CEOMar 25 '24Option Exercise35.138,538299,940207,036Mar 26 03:32 PM
Lande Jerome J.DirectorMar 07 '24Sale95.2514,8961,418,8955,750Mar 07 06:47 PM
Deitrich ThomasPresident & CEOFeb 28 '24Sale91.023,353305,198198,498Feb 29 02:17 PM
Hooper Joan SSVP & CFOFeb 28 '24Sale91.021,790162,93073,348Feb 29 02:54 PM
Marcolini John F.SVP, Networked SolutionsFeb 28 '24Sale91.0263657,89015,803Feb 29 02:58 PM
Reeves Donald L. IIISVP, OutcomesFeb 28 '24Sale91.0250245,69316,427Feb 29 03:31 PM
Patrick Justin KSVP, Device SolutionsFeb 28 '24Sale91.0230527,76220,623Feb 29 03:27 PM
Ware Christopher E.VP, General Counsel & Corp SecFeb 28 '24Sale91.0213612,37915,682Feb 29 03:33 PM
Pulatie-Hahn Laurie AnnSVP, HRFeb 28 '24Sale91.02928,37418,831Feb 29 03:29 PM
Deitrich ThomasPresident & CEOFeb 27 '24Sale92.203,311305,259201,851Feb 29 02:17 PM
Hooper Joan SSVP & CFOFeb 27 '24Sale92.201,766162,81775,138Feb 29 02:54 PM
Marcolini John F.SVP, Networked SolutionsFeb 27 '24Sale92.2062657,71416,439Feb 29 02:58 PM
Reeves Donald L. IIISVP, OutcomesFeb 27 '24Sale92.2049645,72916,929Feb 29 03:31 PM
Patrick Justin KSVP, Device SolutionsFeb 27 '24Sale92.2030127,75120,928Feb 29 03:27 PM
Ware Christopher E.VP, General Counsel & Corp SecFeb 27 '24Sale92.2015914,65915,818Feb 29 03:33 PM
Pulatie-Hahn Laurie AnnSVP, HRFeb 27 '24Sale92.201009,22018,923Feb 29 03:29 PM
Deitrich ThomasPresident & CEOFeb 26 '24Sale87.103,362292,822205,162Feb 27 05:55 PM
Hooper Joan SSVP & CFOFeb 26 '24Sale87.101,869162,78576,904Feb 27 05:57 PM
Marcolini John F.SVP, Networked SolutionsFeb 26 '24Sale87.1067758,96517,065Feb 27 05:59 PM
Reeves Donald L. IIISVP, OutcomesFeb 26 '24Sale87.1053646,68417,425Feb 27 06:07 PM
Patrick Justin KSVP, Device SolutionsFeb 26 '24Sale87.1033929,52621,229Feb 27 06:01 PM
Ware Christopher E.VP, General Counsel & Corp SecFeb 26 '24Sale87.1016814,63215,977Feb 27 06:09 PM
Pulatie-Hahn Laurie AnnSVP, HRFeb 26 '24Sale87.101069,23219,023Feb 27 06:06 PM
Deitrich ThomasPresident & CEOFeb 20 '24Sale75.371,912144,115169,073Feb 21 02:02 PM
Hooper Joan SSVP & CFOFeb 20 '24Sale75.371,560117,58360,141Feb 21 02:05 PM
Marcolini John F.SVP, Networked SolutionsFeb 20 '24Sale75.3751138,5168,581Feb 21 02:07 PM
Reeves Donald L. IIISVP, OutcomesFeb 20 '24Sale75.3738328,8688,708Feb 21 02:14 PM
Patrick Justin KSVP, Device SolutionsFeb 20 '24Sale75.3727820,95413,408Feb 21 02:09 PM
Pulatie-Hahn Laurie AnnSVP, HRFeb 20 '24Sale75.371279,57213,791Feb 21 02:11 PM
Marcolini John F.SVP, Networked SolutionsSep 12 '23Sale63.1029918,8679,092Sep 13 03:04 PM
Marcolini John F.SVP, Networked SolutionsSep 11 '23Sale63.6017110,8759,391Sep 12 04:38 PM
Reeves Donald L. IIISVP, OutcomesJul 31 '23Option Exercise63.1698362,08410,074Aug 01 02:28 PM
Reeves Donald L. IIISVP, OutcomesJul 31 '23Sale78.0098376,6749,091Aug 01 02:28 PM
Reeves Donald L. IIISVP, OutcomesJun 06 '23Option Exercise55.494,802266,44415,622Jun 07 02:31 PM
Reeves Donald L. IIISVP, OutcomesJun 06 '23Sale70.596,531461,0179,091Jun 07 02:31 PM
Ware Christopher E.VP, General Counsel & Corp SecMay 15 '23Sale66.1919412,84110,140May 16 03:26 PM
Ware Christopher E.VP, General Counsel & Corp SecMay 12 '23Sale66.6626017,33210,334May 15 03:51 PM
Last Close
May 03 04:00PM ET
71.76
Dollar change
+1.64
Percentage change
2.34
%
CNMD Conmed Corp. daily Stock Chart
IndexRUT P/E27.48 EPS (ttm)2.61 Insider Own0.52% Shs Outstand30.77M Perf Week9.09%
Market Cap2.21B Forward P/E13.06 EPS next Y5.50 Insider Trans-0.31% Shs Float30.64M Perf Month-7.86%
Income82.35M PEG1.13 EPS next Q0.91 Inst Own116.32% Short Float12.71% Perf Quarter-11.31%
Sales1.26B P/S1.76 EPS this Y24.46% Inst Trans2.19% Short Ratio6.95 Perf Half Y-27.31%
Book/sh27.76 P/B2.59 EPS next Y28.01% ROA3.56% Short Interest3.89M Perf Year-43.28%
Cash/sh1.10 P/C65.29 EPS next 5Y24.40% ROE10.25% 52W Range61.05 - 138.47 Perf YTD-34.47%
Dividend Est.0.80 (1.11%) P/FCF15.62 EPS past 5Y7.64% ROI4.46% 52W High-48.18% Beta1.42
Dividend TTM0.80 (1.11%) Quick Ratio1.08 Sales past 5Y8.21% Gross Margin51.39% 52W Low17.54% ATR (14)2.73
Dividend Ex-DateMar 14, 2024 Current Ratio2.18 EPS Y/Y TTM183.55% Oper. Margin11.14% RSI (14)47.41 Volatility3.56% 3.64%
Employees4000 Debt/Eq1.16 Sales Y/Y TTM15.95% Profit Margin6.55% Recom1.88 Target Price92.38
Option/ShortYes / Yes LT Debt/Eq1.16 EPS Q/Q980.96% Payout39.15% Rel Volume0.83 Prev Close70.12
Sales Surprise1.80% EPS Surprise7.06% Sales Q/Q5.68% EarningsApr 24 AMC Avg Volume560.64K Price71.76
SMA20-1.12% SMA50-6.87% SMA200-26.35% Trades Volume467,637 Change2.34%
Date Action Analyst Rating Change Price Target Change
Feb-01-24Reiterated Needham Buy $119 → $129
May-22-23Initiated CL King Buy $140
Mar-27-23Upgrade KeyBanc Capital Markets Sector Weight → Overweight $124
Mar-21-23Initiated Wells Fargo Equal Weight $96
Oct-12-22Initiated Jefferies Hold $85
Mar-02-22Resumed BofA Securities Neutral $155
Oct-06-21Upgrade Needham Hold → Buy $150
Jul-15-21Initiated UBS Buy $160
May-25-21Initiated Barclays Overweight $175
Nov-26-19Downgrade Needham Buy → Hold
May-02-24 05:00PM
May-01-24 04:05PM
Apr-26-24 08:36AM
Apr-25-24 12:44PM
10:34AM
03:23AM Loading…
03:23AM
Apr-24-24 07:00PM
05:40PM
05:15PM
04:14PM
04:05PM
04:03PM
Apr-10-24 12:27PM
Apr-03-24 09:09AM
Apr-02-24 04:05PM
07:34AM Loading…
Mar-30-24 07:34AM
Mar-25-24 06:00PM
Mar-19-24 09:33AM
Mar-05-24 07:32AM
Feb-27-24 04:05PM
Feb-02-24 10:07AM
Feb-01-24 12:58PM
10:39AM
Jan-31-24 06:00PM
05:20PM
04:30PM
04:05PM
Jan-30-24 09:15AM
Jan-15-24 09:10AM
Jan-03-24 04:05PM
04:05PM Loading…
Dec-21-23 04:05PM
Dec-15-23 07:25AM
Dec-07-23 01:05PM
Dec-05-23 04:05PM
Nov-24-23 11:31AM
Nov-16-23 08:12AM
Nov-13-23 04:05PM
Oct-31-23 04:05PM
Oct-30-23 01:42AM
Oct-27-23 02:28PM
Oct-26-23 11:40AM
10:08AM
09:02AM
Oct-25-23 08:30PM
05:40PM
05:32PM
04:36PM
04:05PM
Oct-19-23 09:40AM
Oct-04-23 04:05PM
Sep-26-23 11:40AM
09:40AM
Sep-25-23 09:37AM
Sep-16-23 01:01PM
Sep-05-23 04:05PM
Aug-28-23 11:43AM
Aug-25-23 08:02AM
Aug-24-23 04:05PM
08:47AM
Aug-10-23 04:05PM
Jul-29-23 08:44AM
Jul-27-23 10:33AM
Jul-26-23 09:00PM
05:35PM
04:30PM
04:05PM
Jul-12-23 09:57AM
Jul-05-23 04:05PM
Jun-28-23 10:19AM
Jun-21-23 08:00PM
02:38PM
Jun-20-23 11:44AM
Jun-19-23 12:00PM
05:47AM
Jun-16-23 10:31AM
Jun-15-23 09:58AM
07:28AM
07:22AM
Jun-02-23 11:35AM
May-25-23 04:05PM
May-24-23 04:05PM
11:40AM
May-19-23 10:31AM
09:17AM
May-18-23 11:52AM
May-15-23 12:25PM
May-12-23 06:04AM
May-08-23 02:06PM
Apr-27-23 08:12AM
06:11AM
Apr-26-23 08:00PM
05:45PM
04:05PM
Apr-25-23 11:40AM
Apr-11-23 01:23PM
Apr-04-23 04:05PM
12:46PM
Mar-22-23 04:05PM
Mar-15-23 06:40AM
Mar-14-23 04:05PM
CONMED Corp. is a medical technology company, which engages in providing devices and equipment for surgical procedures. Its products include AirSeal and insufflation, allograft cartilage and tissue, arthroplasty, biliary and endoscopic ultrasound, biomedical sensors and electrodes, biopsy and polypectomy, dilators and accessories, electrosurgical units, fixation devices, hemostasis, implants and suture anchors, infection prevention, patient positioning, and related products. The company was founded by Eugene R. Corasanti in 1970 and is headquartered in Largo, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Beyer PatChief Operating OfficerApr 30 '24Buy68.303,000204,90010,807May 02 01:03 PM
Cohen Heather LEVP & Chief HR & Legal OfficerMar 08 '24Option Exercise68.9152,5003,617,90059,612Mar 11 04:42 PM
Lalomia BrentVice President QA and RAMar 07 '24Option Exercise0.00750983Mar 11 11:44 AM
Peters Stanley W IIIPresident AS and AETDec 04 '23Option Exercise41.932,30096,4392,363Dec 06 12:12 PM
Peters Stanley W IIIPresident AS and AETDec 04 '23Sale109.932,300252,83363Dec 06 12:12 PM
Peters Stanley W IIIPresident AS and AETNov 07 '23Option Exercise41.931,20050,3161,263Nov 09 01:42 PM
Peters Stanley W IIIPresident AS and AETNov 07 '23Sale102.391,200122,87463Nov 09 01:42 PM
Peters Stanley W IIIPresident AS and AETSep 13 '23Option Exercise41.932,00083,8602,063Sep 15 05:38 PM
Peters Stanley W IIIPresident AS and AETSep 13 '23Sale107.312,000214,62963Sep 15 05:38 PM
Garner Todd WExecutive Vice President & CFOAug 16 '23Sale112.001,355151,7600Aug 17 06:26 PM
Lalomia BrentVice President QA and RAJun 17 '23Option Exercise0.002500979Jun 21 06:35 PM
Hartman Curt RPresident, CEO and ChairJun 15 '23Sale136.001,000136,0004,299Jun 16 04:31 PM
SHAGORY PETER KEVP, STRAT & CORP DEVTJun 09 '23Option Exercise55.424,500249,3906,361Jun 12 04:52 PM
Peters Stanley W IIIVP GM Advanced SurgeryJun 08 '23Option Exercise41.935,000209,6505,063Jun 09 04:40 PM
Ferrell John D.Executive Vice President - HRJun 08 '23Option Exercise41.931,70071,2812,402Jun 09 04:39 PM
Peters Stanley W IIIVP GM Advanced SurgeryJun 08 '23Sale131.145,000655,67663Jun 09 04:40 PM
Ferrell John D.Executive Vice President - HRJun 08 '23Sale131.811,700224,077702Jun 09 04:39 PM
CONCANNON BRIANDirectorJun 07 '23Sale129.01812104,7569,335Jun 08 04:39 PM
Workman John LDirectorJun 01 '23Option Exercise0.00335020,110Jun 02 05:45 PM
Schwarzentraub Barbara JDirectorJun 01 '23Option Exercise0.0033503,563Jun 02 05:42 PM
Lande Jerome J.DirectorJun 01 '23Option Exercise0.0033503,554Jun 02 05:40 PM
Farkas CharlesDirectorJun 01 '23Option Exercise0.00335019,578Jun 02 05:37 PM
Council LaVerne HDirectorJun 01 '23Option Exercise0.0033503,267Jun 02 05:32 PM
CONCANNON BRIANDirectorJun 01 '23Option Exercise0.00335010,147Jun 02 05:28 PM
BRONSON DAVID MDirectorJun 01 '23Option Exercise0.00335015,110Jun 02 05:26 PM
Aronson Martha GoldbergDirectorJun 01 '23Option Exercise0.00335011,610Jun 02 05:24 PM
Peters Stanley W IIIVP GM Advanced SurgeryMay 22 '23Option Exercise41.931,50062,8951,563May 23 04:55 PM
Peters Stanley W IIIVP GM Advanced SurgeryMay 22 '23Sale120.891,500181,34263May 23 04:55 PM
Peters Stanley W IIIVP GM Advanced SurgeryMay 18 '23Option Exercise41.931,50062,8951,563May 19 04:06 PM
Peters Stanley W IIIVP GM Advanced SurgeryMay 18 '23Sale119.241,500178,86163May 19 04:06 PM