Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 11  •  04:00PM ET
10.10
Dollar change
-0.13
Percentage change
-1.27
%
Feb 06, 3:03 PMJoby Aviation's Ohio facility acquisition announcement drove 11.05% intraday gain.
IndexRUT P/E- EPS (ttm)-1.33 Insider Own40.21% Shs Outstand874.28M Perf Week-2.70%
Market Cap9.74B Forward P/E- EPS next Y-0.79 Insider Trans-0.68% Shs Float576.74M Perf Month-34.46%
Enterprise Value8.81B PEG- EPS next Q-0.22 Inst Own31.07% Short Float13.06% Perf Quarter-35.95%
Income-1.05B P/S430.34 EPS this Y-38.56% Inst Trans-1.05% Short Ratio3.08 Perf Half Y-43.92%
Sales22.64M P/B9.85 EPS next Y34.72% ROA-90.50% Short Interest75.34M Perf YTD-23.48%
Book/sh1.03 P/C9.96 EPS next 5Y5.33% ROE-125.73% 52W High20.95 -51.79% Perf Year37.23%
Cash/sh1.01 P/FCF- EPS past 3/5Y-12.42% 5.69% ROIC-113.22% 52W Low4.96 103.63% Perf 3Y140.48%
Dividend Est.- EV/EBITDA- Sales past 3/5Y- - Gross Margin-114.91% Volatility6.91% 6.77% Perf 5Y-25.95%
Dividend TTM- EV/Sales389.14 EPS Y/Y TTM-92.33% Oper. Margin-2900.95% ATR (14)0.89 Perf 10Y-
Dividend Ex-Date- Quick Ratio13.61 Sales Y/Y TTM1934.50% Profit Margin-4657.23% RSI (14)32.42 Recom3.27
Dividend Gr. 3/5Y- - Current Ratio13.61 EPS Q/Q-129.52% SMA20-18.49% Beta2.59 Target Price12.92
Payout- Debt/Eq0.05 Sales Q/Q80521.43% SMA50-26.48% Rel Volume0.89 Prev Close10.23
Employees2029 LT Debt/Eq0.04 EarningsFeb 25 AMC SMA200-24.27% Avg Volume24.44M Price10.10
IPONov 09, 2020 Option/ShortYes / Yes EPS/Sales Surpr.-150.39% 563.71% Trades Volume21,725,055 Change-1.27%
Date Action Analyst Rating Change Price Target Change
Dec-01-25Initiated Goldman Sell $10
Aug-07-25Downgrade H.C. Wainwright Buy → Neutral
Aug-07-25Downgrade Canaccord Genuity Buy → Hold $17
Jun-12-25Downgrade Cantor Fitzgerald Overweight → Neutral $9
Apr-11-25Downgrade Morgan Stanley Overweight → Equal-Weight $7
Jan-10-25Downgrade JP Morgan Neutral → Underweight $5 → $6
Nov-19-24Initiated Needham Buy $8
Sep-03-24Initiated H.C. Wainwright Buy $9
May-03-24Upgrade JP Morgan Underweight → Neutral $5
Jul-19-23Downgrade JP Morgan Neutral → Underweight $5 → $6
Today 04:18PM
04:15PM
Feb-10-26 05:58PM
Feb-09-26 02:49AM
Feb-04-26 10:51AM
09:58AM Loading…
09:58AM
Feb-03-26 10:42AM
08:59AM
Feb-02-26 06:13PM
12:33PM
07:27AM
Jan-31-26 12:34PM
01:25AM
Jan-30-26 10:02AM
08:07AM
07:06AM Loading…
07:06AM
Jan-29-26 11:14PM
04:50PM
04:47PM
02:48PM
01:05PM
12:15PM
11:13AM
10:23AM
05:20AM
04:03AM
03:48AM
Jan-28-26 04:42PM
08:10AM
Jan-27-26 07:52PM
11:34AM Loading…
11:34AM
08:05AM
Jan-26-26 05:15PM
02:53PM
12:58AM
Jan-24-26 08:31PM
11:00AM
Jan-23-26 08:09AM
07:39AM
Jan-21-26 07:20AM
Jan-18-26 09:30AM
Jan-15-26 06:50PM
04:16PM
12:25PM
10:17AM
08:39AM
Jan-14-26 03:58PM
02:15AM
Jan-13-26 05:21PM
12:28PM
Jan-12-26 10:13AM
Jan-10-26 07:32PM
03:31PM
Jan-09-26 03:36PM
01:22PM
11:50AM
05:30AM
Jan-08-26 08:45PM
11:44AM
08:11AM
Jan-07-26 09:02PM
09:16AM
08:16AM
Jan-06-26 06:32PM
08:00AM
Jan-05-26 05:30AM
Jan-03-26 07:13AM
Dec-31-25 06:21PM
Dec-29-25 04:40PM
03:42PM
Dec-26-25 02:29AM
Dec-25-25 09:50AM
Dec-24-25 11:41AM
Dec-22-25 11:05AM
10:21AM
Dec-21-25 10:50AM
09:00AM
Dec-19-25 08:18AM
Dec-18-25 04:58PM
12:57PM
10:49AM
08:00AM
06:46AM
06:13AM
Dec-17-25 04:05PM
12:25PM
11:48AM
08:00AM
Dec-15-25 08:44PM
10:13AM
08:00AM
Dec-13-25 08:27AM
12:56AM
Dec-12-25 10:18AM
09:35AM
Dec-10-25 11:05PM
11:58AM
02:04AM
Dec-05-25 02:45PM
11:30AM
Joby Aviation, Inc. is a transportation company, which engages in developing an all-electric, vertical take-off and landing aircraft that intends to operate as a commercial passenger aircraft. The company was founded by Bevirt Joebenn in 2009 and is headquartered in Santa Cruz, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DeHoff KateSee RemarksFeb 09 '26Option Exercise0.002,9580166,680Feb 11 06:28 PM
DeHoff KateSee RemarksFeb 11 '26Sale9.9116,235160,889149,369Feb 11 06:28 PM
DeHoff KateSee RemarksFeb 10 '26Sale10.551,07611,352165,604Feb 11 06:28 PM
Bowles GregoryChief Policy OfficerFeb 09 '26Option Exercise0.002,6060165,280Feb 11 06:28 PM
Bowles GregoryChief Policy OfficerFeb 10 '26Sale10.558168,609164,464Feb 11 06:28 PM
Allison EricChief Product OfficerFeb 09 '26Option Exercise0.002,9580705,562Feb 11 06:28 PM
Allison EricChief Product OfficerFeb 10 '26Sale10.551,52616,099704,036Feb 11 06:28 PM
Brumana RodrigoChief Financial OfficerFeb 09 '26Option Exercise0.001,21901,917Feb 11 06:28 PM
Brumana RodrigoChief Financial OfficerFeb 10 '26Sale10.555105,3801,407Feb 11 06:28 PM
Bevirt JoeBenCEO and Chief ArchitectFeb 09 '26Option Exercise0.004,3710295,926Feb 11 06:28 PM
Bevirt JoeBenCEO and Chief ArchitectFeb 09 '26Sale10.62507,1825,386,27331,997,802Feb 11 06:28 PM
Bevirt JoeBenCEO and Chief ArchitectFeb 10 '26Sale10.551,59016,774294,336Feb 11 06:28 PM
Simi Bonny WPresident of OperationsFeb 09 '26Option Exercise0.003,3030130,488Feb 11 06:28 PM
Simi Bonny WPresident of OperationsFeb 10 '26Sale10.551,20212,681129,286Feb 11 06:28 PM
Papadopoulos DidierPresident of Aircraft OEMFeb 09 '26Option Exercise0.003,6630118,874Feb 11 06:28 PM
Papadopoulos DidierPresident of Aircraft OEMFeb 10 '26Sale10.551,33314,063117,541Feb 11 06:28 PM
Papadopoulos DidierPresident of Aircraft OEMFeb 11 '26Sale10.148168,274116,725Feb 11 06:28 PM
KATE DEHOFFOfficerFeb 11 '26Proposed Sale10.2316,235166,084Feb 11 04:31 PM
DIDIER PAPADOPOULOSOfficerFeb 11 '26Proposed Sale10.238168,348Feb 11 04:30 PM
Bonny SimiOfficerFeb 10 '26Proposed Sale10.551,20212,685Feb 10 05:49 PM
Didier PapadopoulosOfficerFeb 10 '26Proposed Sale10.551,33314,068Feb 10 05:48 PM
Eric AllisonOfficerFeb 10 '26Proposed Sale10.551,52616,104Feb 10 05:48 PM
Gregory BowlesOfficerFeb 10 '26Proposed Sale10.558168,612Feb 10 05:48 PM
JoeBen BevirtOfficerFeb 10 '26Proposed Sale10.551,59016,780Feb 10 05:48 PM
Katherine DeHoffOfficerFeb 10 '26Proposed Sale10.551,07611,355Feb 10 05:48 PM
Rodrigo BrumanaOfficerFeb 10 '26Proposed Sale10.555105,382Feb 10 05:48 PM
THE JOBY TRUST U/A DTD 11/01/2DirectorFeb 09 '26Proposed Sale10.52386,1824,062,635Feb 09 04:51 PM
JOEBEN BEVIRT 2020 DESCENDANTSDirectorFeb 09 '26Proposed Sale10.52121,0001,272,920Feb 09 04:51 PM
DeHoff KateSee RemarksFeb 01 '26Option Exercise0.0022,5470171,916Feb 03 05:20 PM
DeHoff KateSee RemarksFeb 02 '26Sale10.488,19485,873163,722Feb 03 05:20 PM
Katherine DeHoffOfficerFeb 02 '26Proposed Sale10.488,19485,881Feb 02 05:43 PM
Bowles GregoryChief Policy OfficerJan 12 '26Option Exercise0.002,6070168,951Jan 14 06:30 PM
Bowles GregoryChief Policy OfficerJan 14 '26Sale14.725,38379,238162,674Jan 14 06:30 PM
Bowles GregoryChief Policy OfficerJan 13 '26Sale14.8389413,258168,057Jan 14 06:30 PM
Papadopoulos DidierPresident of Aircraft OEMJan 12 '26Option Exercise0.003,6640117,382Jan 14 06:28 PM
Papadopoulos DidierPresident of Aircraft OEMJan 13 '26Sale14.841,36720,286116,015Jan 14 06:28 PM
Papadopoulos DidierPresident of Aircraft OEMJan 14 '26Sale14.5380411,682115,211Jan 14 06:28 PM
DeHoff KateSee RemarksJan 12 '26Option Exercise0.0019,0250184,721Jan 14 06:28 PM
DeHoff KateSee RemarksJan 14 '26Sale14.7228,260415,987149,369Jan 14 06:28 PM
DeHoff KateSee RemarksJan 13 '26Sale14.847,092105,245177,629Jan 14 06:28 PM
Simi Bonny WPresident of OperationsJan 12 '26Option Exercise0.003,3030128,417Jan 14 06:15 PM
Simi Bonny WPresident of OperationsJan 13 '26Sale14.841,23218,283127,185Jan 14 06:15 PM
Allison EricChief Product OfficerJan 12 '26Option Exercise0.0056,5090724,097Jan 14 06:13 PM
Allison EricChief Product OfficerJan 13 '26Sale14.8421,493318,956702,604Jan 14 06:13 PM
Bevirt JoeBenCEO and Chief ArchitectJan 13 '26Sale14.831,63024,173291,555Jan 14 06:12 PM
Brumana RodrigoChief Financial OfficerJan 12 '26Option Exercise0.001,22101,221Jan 14 06:11 PM
Brumana RodrigoChief Financial OfficerJan 13 '26Sale14.835237,756698Jan 14 06:11 PM
KATE DEHOFFOfficerJan 14 '26Proposed Sale14.8128,260418,531Jan 14 04:30 PM
GREGORY BOWLESOfficerJan 14 '26Proposed Sale14.815,38379,722Jan 14 04:25 PM
DIDIER PAPADOPOULOSOfficerJan 14 '26Proposed Sale14.8180411,907Jan 14 04:24 PM
JoeBen BevirtOfficerJan 13 '26Proposed Sale14.831,63024,181Jan 13 06:39 PM
Gregory BowlesOfficerJan 13 '26Proposed Sale14.8389413,261Jan 13 06:38 PM
Didier PapadopoulosOfficerJan 13 '26Proposed Sale14.841,36720,280Jan 13 06:38 PM
Bonny SimiOfficerJan 13 '26Proposed Sale14.841,23218,277Jan 13 06:38 PM
Katherine DeHoffOfficerJan 13 '26Proposed Sale14.847,092105,214Jan 13 06:37 PM
Eric AllisonOfficerJan 13 '26Proposed Sale14.8421,493318,860Jan 13 06:37 PM
Rodrigo BrumanaOfficerJan 13 '26Proposed Sale14.835237,759Jan 13 06:36 PM
Simi Bonny WPresident of OperationsJan 01 '26Option Exercise0.0016,0810235,287Jan 05 06:46 PM
Simi Bonny WPresident of OperationsJan 02 '26Sale13.85110,1731,525,775125,114Jan 05 06:46 PM
DeHoff KateSee RemarksJan 01 '26Option Exercise0.0026,8110176,180Jan 05 06:45 PM
DeHoff KateSee RemarksJan 02 '26Sale13.5110,484141,639165,696Jan 05 06:45 PM
Allison EricChief Product OfficerJan 01 '26Option Exercise0.0013,0550673,035Jan 05 06:44 PM
Allison EricChief Product OfficerJan 02 '26Sale13.515,44773,589667,588Jan 05 06:44 PM
Bowles GregoryChief Policy OfficerJan 01 '26Option Exercise0.0011,4530170,538Jan 05 06:44 PM
Bowles GregoryChief Policy OfficerJan 02 '26Sale13.514,19456,661166,344Jan 05 06:44 PM
Bevirt JoeBenCEO and Chief ArchitectJan 01 '26Option Exercise0.0062,7790312,366Jan 05 06:43 PM
Bevirt JoeBenCEO and Chief ArchitectJan 02 '26Sale13.5123,552318,188288,814Jan 05 06:43 PM
Papadopoulos DidierPresident of Aircraft OEMJan 01 '26Option Exercise0.0030,0180131,797Jan 05 06:43 PM
Papadopoulos DidierPresident of Aircraft OEMJan 02 '26Sale13.5111,650157,392120,147Jan 05 06:43 PM
Papadopoulos DidierPresident of Aircraft OEMJan 05 '26Sale15.846,429101,864113,718Jan 05 06:43 PM
DIDIER PAPADOPOULOSOfficerJan 05 '26Proposed Sale14.366,42992,320Jan 05 04:43 PM
Gregory BowlesOfficerJan 02 '26Proposed Sale13.514,19456,657Jan 02 06:30 PM
JoeBen BevirtOfficerJan 02 '26Proposed Sale13.5123,552318,166Jan 02 06:30 PM
Bonny SimiOfficerJan 02 '26Proposed Sale13.516,58588,957Jan 02 06:30 PM
Didier PapadopoulosOfficerJan 02 '26Proposed Sale13.5111,650157,381Jan 02 06:29 PM
Eric AllisonOfficerJan 02 '26Proposed Sale13.515,44773,584Jan 02 06:29 PM
Katherine DeHoffOfficerJan 02 '26Proposed Sale13.5110,484141,629Jan 02 06:28 PM
Thompson Michael N. Jr.DirectorDec 31 '25Buy13.241,10014,564550Jan 02 04:43 PM
Allison EricChief Product OfficerDec 30 '25Sale13.2532,448429,936659,980Jan 02 04:42 PM
BONNY SIMIOfficerJan 02 '26Proposed Sale13.20103,5881,367,362Jan 02 04:32 PM
ERIC ALLISONOfficerDec 30 '25Proposed Sale13.2532,448430,030Dec 30 04:09 PM
Papadopoulos DidierPresident of Aircraft OEMDec 14 '25Option Exercise0.0011,6410109,745Dec 16 05:32 PM
Papadopoulos DidierPresident of Aircraft OEMDec 15 '25Sale14.995,98789,745103,758Dec 16 05:32 PM
Papadopoulos DidierPresident of Aircraft OEMDec 16 '25Sale14.081,97927,864101,779Dec 16 05:32 PM
DIDIER PAPADOPOULOSOfficerDec 16 '25Proposed Sale14.191,97928,082Dec 16 04:34 PM
Didier PapadopoulosOfficerDec 15 '25Proposed Sale14.995,98789,736Dec 15 05:41 PM
Bowles GregoryChief Policy OfficerNov 21 '25Option Exercise0.0011,1560167,620Nov 25 06:29 PM
Bowles GregoryChief Policy OfficerNov 24 '25Sale13.314,60461,279163,016Nov 25 06:29 PM
Bowles GregoryChief Policy OfficerNov 25 '25Sale13.723,93153,933159,085Nov 25 06:29 PM
GREGORY BOWLESOfficerNov 25 '25Proposed Sale13.893,93154,602Nov 25 04:24 PM
Gregory BowlesOfficerNov 24 '25Proposed Sale13.314,60461,295Nov 24 05:40 PM
DeHoff KateSee RemarksOct 12 '25Option Exercise0.0016,0650178,455Oct 14 05:37 PM
DeHoff KateSee RemarksOct 14 '25Sale17.4820,824363,964149,369Oct 14 05:37 PM
DeHoff KateSee RemarksOct 13 '25Sale16.848,262139,132170,193Oct 14 05:37 PM
Allison EricChief Product OfficerOct 12 '25Option Exercise0.0053,5490719,965Oct 14 05:37 PM
Allison EricChief Product OfficerOct 13 '25Sale16.8427,537463,723692,428Oct 14 05:37 PM
KATE DEHOFFOfficerOct 14 '25Proposed Sale16.7720,824349,218Oct 14 04:18 PM
Katherine DeHoffOfficerOct 13 '25Proposed Sale16.2810,197166,007Oct 10 07:00 PM
Eric AllisonOfficerOct 13 '25Proposed Sale16.2833,991553,373Oct 10 06:59 PM
Allison EricChief Product OfficerOct 01 '25Option Exercise0.0013,0550673,131Oct 03 07:06 PM