Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 20 03:13PM ET
20.03
Dollar change
+0.11
Percentage change
0.55
%
Index- P/E55.98 EPS (ttm)0.36 Insider Own76.04% Shs Outstand102.10M Perf Week0.50%
Market Cap7.96B Forward P/E13.91 EPS next Y1.44 Insider Trans-0.46% Shs Float95.25M Perf Month3.84%
Income143.80M PEG4.06 EPS next Q0.31 Inst Own20.81% Short Float6.71% Perf Quarter-12.95%
Sales6.16B P/S1.29 EPS this Y13.88% Inst Trans0.94% Short Ratio3.22 Perf Half Y5.48%
Book/sh4.92 P/B4.07 EPS next Y14.93% ROA2.38% Short Interest6.39M Perf Year49.48%
Cash/sh1.61 P/C12.41 EPS next 5Y13.80% ROE7.39% 52W Range12.41 - 24.34 Perf YTD21.10%
Dividend Est.0.49 (2.47%) P/FCF12.88 EPS past 5Y-3.14% ROI3.69% 52W High-17.71% Beta1.14
Dividend TTM0.49 (2.45%) Quick Ratio0.77 Sales past 5Y3.46% Gross Margin58.30% 52W Low61.34% ATR (14)0.50
Dividend Ex-DateAug 02, 2024 Current Ratio1.42 EPS Y/Y TTM-67.24% Oper. Margin9.45% RSI (14)61.24 Volatility2.49% 2.48%
Employees19100 Debt/Eq1.12 Sales Y/Y TTM0.45% Profit Margin2.34% Recom2.00 Target Price23.08
Option/ShortYes / Yes LT Debt/Eq0.99 EPS Q/Q1217.50% Payout77.26% Rel Volume0.40 Prev Close19.92
Sales Surprise-0.73% EPS Surprise48.70% Sales Q/Q7.96% EarningsOct 02 AMC Avg Volume1.99M Price20.03
SMA204.06% SMA507.51% SMA2005.31% Trades Volume712,558 Change0.55%
Date Action Analyst Rating Change Price Target Change
Jun-21-24Reiterated Telsey Advisory Group Outperform $24 → $26
Jun-14-24Initiated OTR Global Positive
Apr-04-24Reiterated Telsey Advisory Group Outperform $22 → $24
Mar-27-24Reiterated Telsey Advisory Group Outperform $18 → $22
Jan-26-24Reiterated Telsey Advisory Group Outperform $16 → $18
Jan-16-24Downgrade Wells Fargo Overweight → Equal Weight $18
Sep-27-23Initiated TD Cowen Outperform $16
Jan-23-23Downgrade JP Morgan Overweight → Neutral $19 → $17
Jan-18-23Downgrade BofA Securities Buy → Neutral $19 → $17
Jan-11-23Downgrade Citigroup Buy → Neutral $19 → $17
Today 07:30AM
Sep-19-24 04:40AM
Sep-18-24 09:00AM
Sep-17-24 06:15PM
07:25AM
06:00PM Loading…
Sep-11-24 06:00PM
Sep-10-24 08:56AM
Sep-05-24 06:00PM
Sep-04-24 06:15PM
Sep-01-24 08:30AM
Aug-29-24 06:00PM
Aug-23-24 04:24AM
Aug-22-24 06:00PM
12:55PM
Aug-19-24 05:55PM
06:00PM Loading…
Aug-16-24 06:00PM
Aug-09-24 06:00PM
Jul-17-24 02:22PM
08:43AM
Jul-16-24 07:01AM
Jul-12-24 09:15AM
Jul-09-24 01:14PM
Jul-07-24 08:30AM
08:30AM
Jul-05-24 03:41AM
Jul-03-24 04:20PM
Jul-02-24 09:30AM
07:00AM
Jun-28-24 03:45PM
08:02AM
09:02PM Loading…
Jun-27-24 09:02PM
03:29PM
01:41PM
01:36PM
12:47PM
12:03PM
11:54AM
11:48AM
10:41AM
10:10AM
09:48AM
09:40AM
08:48AM
08:16AM
07:54AM
07:34AM
07:25AM
06:57AM
05:53AM
03:16AM
12:40AM
Jun-26-24 08:53PM
06:00PM
05:20PM
05:03PM
04:38PM
04:17PM
04:16PM
04:16PM
04:10PM
10:04AM
Jun-25-24 05:17PM
01:00PM
12:59PM
06:15AM
03:01AM
Jun-21-24 06:52PM
09:15AM
Jun-20-24 08:00AM
Jun-18-24 06:15PM
Jun-12-24 09:00AM
Jun-11-24 06:00PM
Jun-10-24 06:15PM
06:25AM
Jun-06-24 09:15AM
Jun-04-24 07:48PM
06:00PM
May-30-24 09:40AM
06:35AM
May-29-24 06:00PM
08:14AM
May-24-24 12:00PM
07:03AM
May-20-24 03:15PM
May-19-24 02:21PM
May-17-24 08:00AM
07:42AM
May-16-24 10:30AM
May-15-24 09:48AM
May-14-24 09:40AM
09:15AM
May-13-24 06:05AM
May-11-24 05:10PM
May-09-24 07:01PM
08:45AM
May-08-24 05:29PM
12:00PM
May-07-24 05:47PM
05:19PM
05:13PM
Levi Strauss & Co. engages in the design, marketing, and sale of apparel products. The company offers jeans, casual and dress pants, tops, shorts, skirts, jackets, footwear, and related accessories. It operates through the following geographical segments: Americas, Europe, and Asia. The company was founded by Levi Strauss in 1853 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Friedman David ADirectorSep 16 '24Sale20.0025,002500,040229,176Sep 17 05:21 PM
Friedman David ADirectorSep 16 '24Proposed Sale20.0043,752875,040Sep 16 12:24 PM
Friedman David ADirectorSep 03 '24Sale19.154,16679,779154,178Sep 04 04:10 PM
Friedman David ADirectorSep 03 '24Proposed Sale19.1510,416199,466Sep 03 02:59 PM
Friedman David ADirectorAug 01 '24Sale18.234,16675,946158,344Aug 05 04:28 PM
Friedman David ADirectorAug 01 '24Proposed Sale18.2310,416189,884Aug 01 02:28 PM
Friedman David ADirectorJul 01 '24Sale19.374,16680,695162,510Jul 03 04:57 PM
Friedman David ADirectorJun 03 '24Sale23.9416,666398,984166,676Jun 04 07:25 PM
Haas Bradley J.10% OwnerMay 31 '24Sale24.05100,0002,404,5600Jun 03 06:58 PM
Peter E. Haas Jr. Family Fund10% OwnerMay 16 '24Sale22.17140,8393,122,3300May 17 07:32 PM
Peter E. Haas Jr. Family Fund10% OwnerMay 15 '24Sale22.33102,4182,286,9630May 17 07:32 PM
Peter E. Haas Jr. Family Fund10% OwnerMay 17 '24Sale21.9656,7431,246,2580May 17 07:32 PM
Haas Margaret E.10% OwnerMay 15 '24Sale22.40100,0002,240,0800May 17 04:31 PM
Singh Harmit JEVP & Chief Fin. & Growth Ofc.May 07 '24Sale22.21346,5557,698,373525,337May 09 04:10 PM
Singh Harmit JEVP & Chief Fin. & Growth Ofc.May 08 '24Sale21.97282,4456,205,119242,892May 09 04:10 PM
McCormick Christopher JDirectorMay 06 '24Buy22.1150011,052500May 06 07:33 PM
Friedman David ADirectorMay 01 '24Sale21.2312,500265,375187,508May 03 05:35 PM
Friedman David ADirectorMay 02 '24Sale22.004,16691,652183,342May 03 05:35 PM
Haas Bradley J.10% OwnerApr 23 '24Sale22.0685,9851,896,5450Apr 24 12:07 PM
Haas Bradley J.10% OwnerApr 04 '24Sale22.0514,015309,0810Apr 05 04:36 PM
Haas Bradley J.10% OwnerApr 01 '24Sale20.1426,959542,8710Apr 02 12:38 PM
Friedman David ADirectorMar 28 '24Sale20.0035,415708,449179,430Apr 01 06:13 PM
Friedman David ADirectorApr 01 '24Sale20.0010,422208,470169,008Apr 01 06:13 PM
Haas Bradley J.10% OwnerMar 28 '24Sale20.0123,041460,9860Mar 29 04:56 PM
Haas Margaret E.10% OwnerFeb 21 '24Sale18.011,55227,9540Feb 22 10:34 AM
Haas Margaret E.10% OwnerFeb 20 '24Sale18.019,462170,4140Feb 20 06:46 PM
Haas Margaret E.10% OwnerFeb 16 '24Sale18.004678,4070Feb 20 06:46 PM
Haas Margaret E.10% OwnerFeb 15 '24Sale18.004568,2080Feb 20 06:46 PM
Haas Margaret E.10% OwnerFeb 12 '24Sale18.0332,398584,2010Feb 12 08:01 PM
Haas Margaret E.10% OwnerFeb 08 '24Sale18.0066511,9700Feb 12 08:01 PM
LAYNEY TRACYEVP and Chief HR OfficerFeb 07 '24Sale17.0215,894270,51641,468Feb 08 07:55 PM
O'Neill Elizabeth TEVP & Chief Operations OfficerDec 26 '23Sale17.0038,975662,57558,224Dec 27 04:18 PM
O'Neill Elizabeth TEVP & Chief Operations OfficerNov 14 '23Sale15.0017,106256,55697,199Nov 16 04:45 PM
Last Close
Sep 09 04:00PM ET
0.4968
Dollar change
0.0000
Percentage change
0.00
%
BIG Big Lots Inc daily Stock Chart
Index- P/E- EPS (ttm)-16.44 Insider Own5.27% Shs Outstand29.22M Perf Week-9.03%
Market Cap14.75M Forward P/E- EPS next Y-7.93 Insider Trans0.00% Shs Float28.12M Perf Month-51.77%
Income-480.84M PEG- EPS next Q-3.28 Inst Own53.76% Short Float23.50% Perf Quarter-81.32%
Sales4.61B P/S0.00 EPS this Y0.13% Inst Trans-15.20% Short Ratio2.78 Perf Half Y-88.76%
Book/sh2.76 P/B0.18 EPS next Y29.75% ROA-14.07% Short Interest6.61M Perf Year-91.62%
Cash/sh1.48 P/C0.34 EPS next 5Y- ROE-151.97% 52W Range0.26 - 8.41 Perf YTD-93.62%
Dividend Est.- P/FCF- EPS past 5Y- ROI-21.65% 52W High-94.09% Beta2.23
Dividend TTM- Quick Ratio0.16 Sales past 5Y-1.49% Gross Margin33.28% 52W Low88.18% ATR (14)0.13
Dividend Ex-DateMar 16, 2023 Current Ratio1.39 EPS Y/Y TTM-17.41% Oper. Margin-8.25% RSI (14)26.97 Volatility23.28% 14.23%
Employees30300 Debt/Eq29.18 Sales Y/Y TTM-11.68% Profit Margin-10.44% Recom3.50 Target Price2.33
Option/ShortYes / No LT Debt/Eq26.27 EPS Q/Q1.63% Payout- Rel Volume0.00 Prev Close0.50
Sales Surprise-2.96% EPS Surprise-15.19% Sales Q/Q-10.19% EarningsSep 12 BMO Avg Volume2.37M Price0.50
SMA20-41.86% SMA50-52.59% SMA200-86.65% Trades Volume0 Change0.00%
Date Action Analyst Rating Change Price Target Change
Jul-11-24Upgrade Loop Capital Sell → Hold $1
Jun-07-24Reiterated Telsey Advisory Group Market Perform $5 → $2.50
Feb-12-24Downgrade Loop Capital Hold → Sell $6 → $1
Dec-12-23Reiterated Telsey Advisory Group Market Perform $6 → $7
Nov-28-23Reiterated Telsey Advisory Group Market Perform $8.50 → $5.50
Apr-21-23Downgrade Piper Sandler Neutral → Underweight $12 → $7
Dec-20-22Initiated Credit Suisse Underperform $15
Dec-02-22Reiterated Telsey Advisory Group Market Perform $23 → $20
Feb-28-22Reiterated Telsey Advisory Group Market Perform $53 → $50
Feb-09-22Downgrade JP Morgan Neutral → Underweight $54 → $31
Sep-19-24 08:26AM
Sep-13-24 02:32PM
Sep-12-24 08:46PM
02:29PM
11:04AM
06:30PM Loading…
Sep-11-24 06:30PM
05:00AM
Sep-10-24 02:25PM
Sep-09-24 06:50PM
04:47PM
04:06PM
12:21PM
12:18PM
12:05PM
10:41AM
10:18AM Loading…
10:18AM
10:17AM
09:38AM
09:19AM
09:17AM
08:46AM
07:37AM
07:00AM
06:46AM
06:36AM
01:23AM
12:15AM
Sep-06-24 05:30PM
04:30PM
10:18AM
07:00AM Loading…
07:00AM
Sep-05-24 09:01AM
03:00AM
Sep-03-24 11:39AM
Sep-01-24 08:00AM
Aug-30-24 10:00AM
Aug-29-24 10:31AM
09:48AM
07:56AM
Aug-28-24 06:54PM
05:37PM
Aug-27-24 08:34AM
Aug-21-24 09:21AM
Aug-20-24 03:00PM
Aug-16-24 03:55AM
Aug-15-24 04:30PM
04:17AM
Aug-13-24 05:33PM
Aug-12-24 01:40PM
03:45AM
Aug-09-24 11:38AM
Aug-06-24 12:30PM
06:48AM
Aug-05-24 02:22PM
08:59AM
Aug-02-24 05:39AM
Jul-31-24 04:38AM
Jul-29-24 04:57PM
05:14AM
Jul-26-24 12:48PM
07:30AM
Jul-25-24 03:04PM
Jul-19-24 04:28PM
Jul-18-24 08:00AM
Jul-11-24 11:48AM
Jul-10-24 01:47PM
Jul-09-24 07:00AM
06:15AM
Jul-08-24 02:09PM
Jul-05-24 05:42PM
04:34PM
Jul-02-24 09:00AM
Jun-27-24 08:45PM
08:00AM
Jun-14-24 07:00AM
Jun-06-24 05:06PM
11:53AM
11:04AM
10:32AM
08:35AM
08:15AM
07:19AM
07:13AM
07:07AM
07:00AM
Jun-05-24 03:00AM
Jun-04-24 06:05AM
Jun-03-24 12:00PM
May-30-24 10:00AM
May-28-24 06:58AM
May-21-24 04:04PM
06:02AM
May-19-24 01:17PM
May-17-24 04:30PM
May-16-24 02:47PM
08:18AM
May-15-24 05:13PM
May-14-24 06:30AM
May-10-24 04:46PM
04:46PM
Big Lots, Inc. engages in the operation of retail stores. It operates through the Discount Retailing segment. The Discount Retailing segment includes merchandising categories such as furniture, seasonal, soft home, food, consumables, hard home, and electronics, toys, and accessories. The company was founded by Sol A. Shenk in 1967 and is headquartered in Columbus, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McCormick Christopher JDirectorDec 01 '23Buy6.2912,00075,48050,733Dec 05 04:30 PM