Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jul 23 04:00PM ET
151.84
Dollar change
+1.54
Percentage change
1.02
%
Index- P/E21.21 EPS (ttm)7.16 Insider Own2.15% Shs Outstand29.95M Perf Week-0.03%
Market Cap4.52B Forward P/E17.45 EPS next Y8.70 Insider Trans-1.05% Shs Float29.10M Perf Month12.00%
Income213.43M PEG- EPS next Q1.10 Inst Own95.27% Short Float1.27% Perf Quarter17.76%
Sales985.45M P/S4.58 EPS this Y11.46% Inst Trans0.51% Short Ratio1.93 Perf Half Y21.45%
Book/sh25.45 P/B5.97 EPS next Y10.88% ROA22.35% Short Interest0.37M Perf Year39.18%
Cash/sh9.77 P/C15.53 EPS next 5Y- ROE30.09% 52W Range106.64 - 156.56 Perf YTD15.00%
Dividend Est.- P/FCF20.46 EPS past 5Y7.53% ROI25.25% 52W High-3.01% Beta0.67
Dividend TTM- Quick Ratio2.78 Sales past 5Y2.76% Gross Margin51.62% 52W Low42.39% ATR (14)2.99
Dividend Ex-Date- Current Ratio2.78 EPS Y/Y TTM19.32% Oper. Margin26.31% RSI (14)67.42 Volatility1.97% 2.09%
Employees5800 Debt/Eq0.13 Sales Y/Y TTM7.43% Profit Margin21.66% Recom1.33 Target Price165.00
Option/ShortYes / Yes LT Debt/Eq0.11 EPS Q/Q18.03% Payout0.00% Rel Volume0.51 Prev Close150.30
Sales Surprise0.83% EPS Surprise5.68% Sales Q/Q9.82% EarningsAug 06 AMC Avg Volume192.10K Price151.84
SMA206.21% SMA506.33% SMA20013.39% Trades Volume98,922 Change1.02%
Date Action Analyst Rating Change Price Target Change
May-03-23Reiterated Barrington Research Outperform $130 → $140
Jan-28-22Downgrade Berenberg Buy → Hold $110 → $86
Oct-20-20Initiated Berenberg Buy
Sep-11-20Upgrade Sidoti Neutral → Buy $114
Jun-11-20Initiated Sidoti Neutral
Nov-09-18Reiterated Barrington Research Outperform $135 → $150
Jul-03-18Reiterated Piper Jaffray Overweight $117 → $142
Nov-02-17Reiterated Barrington Research Outperform $98 → $103
Oct-11-17Reiterated Piper Jaffray Overweight $83 → $92
Aug-02-17Reiterated Barrington Research Outperform $85 → $89
Jul-16-24 03:11PM
Jul-09-24 04:15PM
Jun-27-24 05:10AM
Jun-20-24 07:01PM
Jun-05-24 07:01AM
08:50AM Loading…
May-27-24 08:50AM
May-19-24 03:32PM
May-15-24 02:41AM
May-14-24 04:30PM
02:39AM
May-12-24 02:17PM
May-09-24 12:00PM
09:15AM
08:50AM
May-08-24 12:17PM
12:05PM Loading…
12:05PM
04:36AM
03:50AM
May-07-24 06:00PM
05:50PM
04:57PM
04:39PM
04:05PM
May-06-24 03:05AM
Apr-18-24 03:35AM
Apr-16-24 04:15PM
05:54AM
Apr-15-24 04:08AM
Apr-09-24 06:19AM
Apr-01-24 03:41PM
11:37PM Loading…
Mar-30-24 11:37PM
Mar-28-24 05:07AM
Mar-19-24 07:00PM
Mar-11-24 09:00AM
Mar-05-24 06:10PM
Feb-28-24 10:21AM
Feb-14-24 11:00AM
09:04AM
Feb-13-24 05:20PM
04:42PM
04:32PM
04:12PM
04:05PM
Feb-12-24 02:00AM
Jan-23-24 07:20PM
Jan-17-24 12:17PM
Jan-10-24 02:15PM
Jan-05-24 10:59AM
Jan-01-24 07:36PM
Dec-29-23 04:42PM
01:33PM
Dec-28-23 08:01AM
Dec-27-23 05:05PM
03:40PM
Dec-22-23 02:11PM
Dec-14-23 10:00AM
Dec-12-23 08:50AM
Nov-24-23 09:40AM
08:50AM
Nov-21-23 12:11PM
05:04AM
Nov-16-23 12:00PM
Nov-08-23 08:50AM
Nov-03-23 11:11AM
Nov-02-23 06:45PM
05:36PM
04:05PM
Oct-27-23 11:40AM
Oct-24-23 02:26PM
Oct-12-23 08:09AM
Oct-11-23 11:55AM
Oct-06-23 11:40AM
Oct-03-23 04:15PM
08:00AM
Sep-28-23 07:00AM
Sep-01-23 11:40AM
Aug-30-23 12:09PM
Aug-28-23 11:00AM
Aug-08-23 03:03PM
Aug-03-23 07:25PM
06:17PM
Jul-24-23 05:00AM
Jul-21-23 11:40AM
11:35AM
Jul-11-23 09:00AM
Jul-05-23 11:40AM
Jun-21-23 08:00PM
Jun-19-23 09:00AM
Jun-05-23 10:16AM
Jun-02-23 09:35AM
Jun-01-23 09:35AM
May-27-23 09:09AM
May-22-23 11:40AM
May-19-23 08:01AM
May-18-23 09:19AM
May-12-23 06:29AM
May-11-23 11:33AM
May-05-23 11:40AM
May-04-23 09:15AM
08:50AM
Grand Canyon Education, Inc. engages in the provision of education services. It offers graduate and undergraduate degree programs and certificates across colleges. The company was founded by Christopher C. Richardson and Brent D. Richardson in November 2003 and is headquartered in Phoenix, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Marsh DilekCHIEF TECHNOLOGY OFFICERJun 18 '24Sale136.781,500205,17024,174Jun 20 04:15 PM
Browning LoriCHIEF ACCOUNTING OFFICERMay 13 '24Sale147.802,000295,60012,478May 14 04:15 PM
Keegan Lisa GrahamDirectorMay 13 '24Sale147.9627039,9492,635May 14 04:20 PM
Claypatch Kathy J.CHIEF INFORMATION OFFICERMay 10 '24Sale149.201,500223,8008,320May 13 04:15 PM
Marsh DilekCHIEF TECHNOLOGY OFFICERMar 18 '24Sale132.651,500198,97525,674Mar 19 04:15 PM
HENRY JACK ADirectorNov 17 '23Sale137.921,450199,98414,782Nov 20 04:30 PM
Keegan Lisa GrahamDirectorAug 10 '23Sale109.3454059,0442,905Aug 10 06:55 PM
Browning LoriChief Accounting OfficerAug 08 '23Sale112.752,500281,87513,663Aug 08 04:32 PM