Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
1.63
Aug 26 • 3:59 PM ET Dollar change+0.15 Percentage change(10.14%)
Aftermarket Close
1.53
Aftermarket • 7:59 PM ET Dollar change-0.10 Percentage change(-6.13%)
Today, 9:10 AMMaison Solutions eliminates all outstanding convertible notes, removing conversion-related dilution overhang and enhancing financial and strategic flexibility
Index
-
Market Cap
1.40M
Enterprise Value
47.24M
Income
-11.52M
Sales
113.73M
Book/sh
16.64
Cash/sh
1.77
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
-
IPO
Oct 05, 2023
P/E
-
Forward P/E
1.26
PEG
-
P/S
0.01
P/B
0.10
P/C
0.92
P/FCF
-
EV/EBITDA
-
EV/Sales
0.42
Quick Ratio
0.37
Current Ratio
0.67
Debt/Eq
6.17
LT Debt/Eq
5.35
Option/Short
No / Yes
EPS (ttm)
-25.46
EPS next Y
1.29
EPS next Q
0.64
EPS this Y
104.97%
EPS next Y
-5.15%
EPS next 5Y
-
EPS past 3/5Y
- 3.91%
Sales past 3/5Y
43.56% 31.78%
EPS Y/Y TTM
-784.16%
Sales Y/Y TTM
1.78%
EPS Q/Q
-455.42%
Sales Q/Q
-13.48%
Insider Own
32.07%
Insider Trans
-24.51%
Inst Own
13.20%
Inst Trans
11.93%
ROA
-14.76%
ROE
-116.25%
ROIC
-23.57%
Gross Margin
19.65%
Oper. Margin
-7.63%
Profit Margin
-10.13%
SMA20
11.00%
SMA50
-31.71%
SMA200
-83.89%
Trades
Shs Outstand
0.81M
Shs Float
0.55M
52W High
197.99 -99.18%
52W Low
1.24 31.45%
Volatility
18.79% 22.77%
ATR (14)
0.40
RSI (14)
44.67
Beta
4.14
Rel Volume
18.59
Avg Volume
2.12M
Volume
39,342,244
Perf Week
-12.37%
Perf Month
2.52%
Perf Quarter
-66.04%
Perf Half Y
-87.43%
Perf YTD
-89.74%
Perf Year
-96.05%
Perf 3Y
-
Perf 5Y
-
Perf 10Y
-
Prev Close
1.48
Price
1.63
Change %
10.14%
Today 09:00AM
Aug-25-26 09:00AM
Aug-05-26 09:00AM
Jul-29-26 09:35AM
Jul-27-26 12:00PM
09:00AM Loading…
Jul-24-26 09:00AM
Jul-20-26 09:00AM
Jul-03-26 09:50AM
Jun-09-26 10:05AM
May-25-26 09:00AM
May-12-26 10:00AM
Apr-29-26 04:17PM
Apr-22-26 11:00AM
Apr-09-26 06:49PM
Mar-17-26 06:10PM
08:25AM Loading…
Mar-09-26 08:25AM
Feb-26-26 06:00PM
Dec-22-25 04:05PM
Dec-19-25 10:25AM
Dec-18-25 07:05AM
Nov-30-25 03:17PM
Nov-24-25 05:10PM
Nov-03-25 08:30AM
Oct-24-25 08:40AM
Sep-29-25 08:30AM
Sep-22-25 04:59PM
Sep-11-25 08:30AM
Aug-14-25 08:30AM
May-08-25 08:30AM
Apr-30-25 05:50PM
04:05PM Loading…
Mar-20-25 04:05PM
Mar-17-25 05:40PM
Feb-27-25 04:05PM
Feb-24-25 08:30AM
Jan-30-25 08:30AM
Dec-16-24 04:30PM
Oct-28-24 08:30AM
Sep-23-24 04:05PM
Aug-13-24 05:20PM
Jul-16-24 10:00AM
Apr-19-24 11:00AM
Apr-15-24 08:30AM
Apr-10-24 08:00AM
05:23AM
05:23AM
Mar-18-24 09:53PM
04:10PM
Feb-26-24 06:38PM
Feb-23-24 12:30PM
Feb-07-24 07:00AM
Feb-06-24 07:00AM
Jan-29-24 08:05AM
Jan-24-24 11:30AM
Jan-22-24 08:00AM
Jan-16-24 07:51AM
Jan-11-24 06:47PM
Jan-10-24 11:30AM
Dec-25-23 11:19AM
Dec-21-23 10:14AM
Dec-18-23 02:51PM
01:07PM
08:05AM
08:00AM
Nov-22-23 07:00PM
Oct-10-23 04:10PM
Maison Solutions, Inc. operates as a holding company with interests in food retailing. It offers traditional Asian food and merchandise to U.S. consumers, in particular to members of Asian-American communities. The firm's products include meats, seafood, and Asian vegetables and fruits such as Chinese broccoli, bitter melon, winter gourd, Shanghai baby bokchoy, longan and lychee. The company was founded in July 2019 and is headquartered in Monterey Park, CA.
ChairmanMr. Jun Xu
CFO & DirectorMs. Alexandria Marie Lopez
Chief Operating OfficerMr. Xi Cao
Chief Strategy OfficerMr. Ma Xintong
Chief Business Development OfficerMr. Yaojun Lin
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HRT FINANCIAL LP10% OwnerAug 18 '26Sale1.8432,55659,90364,892Aug 21 10:35 AM
HRT FINANCIAL LP10% OwnerAug 14 '26Sale1.42134,000190,280117,842Aug 18 03:54 PM
HRT FINANCIAL LP10% OwnerAug 17 '26Sale1.4220,39428,95997,488Aug 18 03:54 PM
HRT FINANCIAL LP10% OwnerAug 12 '26Buy1.4222,55932,034123,689Aug 14 12:33 PM
HRT FINANCIAL LP10% OwnerAug 13 '26Buy1.407,55310,574131,242Aug 14 12:33 PM
HRT FINANCIAL LP10% OwnerAug 10 '26Buy1.334,6166,139105,459Aug 12 03:20 PM
HRT FINANCIAL LP10% OwnerAug 11 '26Sale1.414,3296,104101,130Aug 12 03:20 PM
Xu JohnCEO and PresidentApr 22 '26Buy0.1323,4002,95811,827,400Apr 23 09:42 PM
Xu JohnCEO and PresidentApr 02 '26Buy0.1524,0003,60011,804,000Apr 09 06:12 PM
Xu JohnCEO and PresidentApr 01 '26Buy0.1420,0002,80011,780,000Apr 09 06:12 PM
Last Close
86.83
Aug 26 • 3:59 PM ET Dollar change+0.88 Percentage change(1.02%)
Aftermarket Close
86.21
Aftermarket • 7:30 PM ET Dollar change-0.62 Percentage change(-0.71%)
SFM Sprouts Farmers Market Inc daily Stock Chart
Index
-
Market Cap
8.10B
Enterprise Value
9.98B
Income
502.86M
Sales
9.00B
Book/sh
16.01
Cash/sh
2.43
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
36000
IPO
Aug 01, 2013
P/E
16.64
Forward P/E
14.54
PEG
1.99
P/S
0.90
P/B
5.42
P/C
35.74
P/FCF
22.80
EV/EBITDA
9.95
EV/Sales
1.11
Quick Ratio
0.43
Current Ratio
0.99
Debt/Eq
1.40
LT Debt/Eq
1.28
Option/Short
Yes / Yes
EPS (ttm)
5.22
EPS next Y
5.97
EPS next Q
1.24
EPS this Y
4.70%
EPS next Y
7.41%
EPS next 5Y
7.30%
EPS past 3/5Y
30.40% 16.89%
Sales past 3/5Y
11.20% 6.36%
EPS Y/Y TTM
7.23%
Sales Y/Y TTM
7.20%
EPS Q/Q
1.09%
Sales Q/Q
4.74%
Insider Own
0.74%
Insider Trans
-23.09%
Inst Own
112.36%
Inst Trans
6.34%
ROA
12.39%
ROE
35.20%
ROIC
14.68%
Gross Margin
36.89%
Oper. Margin
7.49%
Profit Margin
5.58%
SMA20
3.05%
SMA50
6.35%
SMA200
9.68%
Trades
Shs Outstand
93.72M
Shs Float
92.56M
52W High
146.11 -40.57%
52W Low
64.75 34.10%
Volatility
3.82% 4.00%
ATR (14)
3.49
RSI (14)
59.52
Beta
0.67
Rel Volume
0.65
Avg Volume
2.02M
Volume
1,304,230
Perf Week
9.45%
Perf Month
11.65%
Perf Quarter
-2.11%
Perf Half Y
17.77%
Perf YTD
8.99%
Perf Year
-39.82%
Perf 3Y
119.88%
Perf 5Y
253.69%
Perf 10Y
277.52%
Prev Close
85.95
Price
86.83
Change %
1.02%
Date Action Analyst Rating Change Price Target Change
Jul-30-26Upgrade JP Morgan Neutral → Overweight $103
Apr-06-26Downgrade Melius Hold → Sell $70
Jan-08-26Downgrade Deutsche Bank Buy → Hold $88
Oct-13-25Upgrade RBC Capital Mkts Sector Perform → Outperform $148
Aug-20-25Resumed JP Morgan Neutral $159
Aug-05-25Upgrade Wells Fargo Equal Weight → Overweight $180
Aug-01-25Upgrade Jefferies Hold → Buy $190
Jul-31-25Upgrade Barclays Equal Weight → Overweight $185
Jul-21-25Initiated Barclays Equal Weight $173
Mar-17-25Upgrade Deutsche Bank Hold → Buy $190
Aug-17-26 04:20PM
03:52PM
Jul-30-26 10:57AM
09:38AM
Jul-29-26 04:55PM
04:02PM Loading…
04:02PM
Jul-21-26 06:54AM
Jul-17-26 07:15AM
Jul-02-26 08:48PM
Jun-30-26 04:02PM
Jun-07-26 08:27AM
May-19-26 04:02PM
May-18-26 06:00AM
May-08-26 04:02PM
Apr-30-26 08:30AM
07:00AM Loading…
07:00AM
03:18AM
Apr-29-26 04:29PM
04:02PM
Apr-06-26 09:54AM
Mar-30-26 04:02PM
06:00AM
Mar-27-26 02:13PM
Mar-17-26 04:02PM
Mar-11-26 03:43PM
Mar-10-26 04:51PM
Mar-09-26 05:45PM
Mar-02-26 06:14AM
Feb-28-26 08:55AM
Feb-26-26 11:46PM
12:36PM Loading…
12:36PM
09:00AM
Feb-25-26 07:02AM
Feb-23-26 01:39PM
05:16AM
Feb-21-26 06:40PM
Feb-20-26 09:37AM
08:30AM
06:55AM
12:01AM
Feb-19-26 11:08PM
06:00PM
05:15PM
05:08PM
04:54PM
04:17PM
04:03PM
04:02PM
01:17PM
11:08AM
09:49AM
Feb-18-26 11:18AM
Feb-17-26 10:06PM
10:20AM
09:21AM
Feb-14-26 01:24AM
Feb-13-26 05:25PM
09:45AM
09:15AM
07:54AM
Feb-12-26 05:45PM
09:40AM
Feb-11-26 12:45PM
09:35AM
Feb-09-26 08:55AM
Feb-06-26 05:45PM
Feb-05-26 09:00AM
Feb-02-26 05:50PM
Feb-01-26 11:38PM
Jan-30-26 06:03AM
Jan-29-26 08:55AM
Jan-28-26 09:45AM
Jan-27-26 09:40AM
Jan-26-26 05:50PM
12:45PM
04:20AM
Jan-25-26 09:35AM
Jan-22-26 08:55AM
Jan-20-26 11:01PM
06:00PM
04:02PM
Jan-15-26 07:45PM
Jan-14-26 11:16AM
03:38AM
Jan-13-26 05:50PM
Jan-12-26 03:54PM
Jan-08-26 11:34PM
04:17PM
Jan-02-26 05:50PM
Dec-29-25 05:30AM
01:29AM
Dec-26-25 10:22AM
Dec-15-25 11:34PM
Dec-11-25 07:42AM
05:20AM
Dec-10-25 11:36PM
Dec-08-25 02:54AM
Dec-07-25 10:31PM
Dec-06-25 09:09PM
Dec-04-25 11:36PM
Sprouts Farmers Market, Inc. engages in the operation of healthy grocery stores. The firm specializes in fresh, natural and organic products. Its products include fresh produce, bulk foods, vitamins and supplements, grocery, meat and seafood, deli, bakery, dairy, frozen foods, body care and natural household items. The company was founded by Stan Boney, Shon Alexander Boney, and Kevin K. Easler on July 11, 2002 and is headquartered in Phoenix, AZ.
CEO & DirectorMr. Jack L. Sinclair
President & COOMr. Nicholas Konat
Chief Financial OfficerMr. Curtis Valentine
Chief Technology OfficerMr. James H. Bahrenburg
VPMr. Stacy W. Hilgendorf
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'Leary Joseph DDirectorAug 14 '26Sale82.572,597214,44014,710Aug 17 07:24 PM
JOSEPH D O'LEARYDirectorAug 14 '26Proposed Sale82.572,597214,440Aug 14 04:55 PM
Sinclair JackChief Executive OfficerAug 03 '26Option Exercise16.4710,788177,678280,768Aug 05 07:36 PM
Sinclair JackChief Executive OfficerAug 04 '26Option Exercise16.4710,788177,678280,768Aug 05 07:36 PM
Sinclair JackChief Executive OfficerAug 03 '26Sale89.3410,788963,757269,980Aug 05 07:36 PM
Sinclair JackChief Executive OfficerAug 04 '26Sale86.8010,788936,364269,980Aug 05 07:36 PM
Jack SinclairOfficerAug 03 '26Proposed Sale88.8121,5761,916,165Aug 03 05:30 PM
Sinclair JackChief Executive OfficerJul 06 '26Option Exercise16.4710,788177,678280,768Jul 08 05:35 PM
Sinclair JackChief Executive OfficerJul 07 '26Option Exercise16.4710,788177,678280,768Jul 08 05:35 PM
Sinclair JackChief Executive OfficerJul 06 '26Sale87.4110,788942,964269,980Jul 08 05:35 PM
Sinclair JackChief Executive OfficerJul 07 '26Sale84.8710,788915,595269,980Jul 08 05:35 PM
Jack SinclairOfficerJul 06 '26Proposed Sale86.5721,5761,867,834Jul 06 06:17 PM
Konat NicholasPresident & COOJun 11 '26Sale87.9012,5381,102,14966,119Jun 12 07:04 PM
Konat NicholasOfficerJun 11 '26Proposed Sale87.9012,5381,102,150Jun 11 03:16 PM
Sinclair JackChief Executive OfficerJun 05 '26Option Exercise16.4710,790177,711280,770Jun 09 07:30 PM
Sinclair JackChief Executive OfficerJun 08 '26Option Exercise16.4710,788177,678280,768Jun 09 07:30 PM
Sinclair JackChief Executive OfficerJun 08 '26Sale86.9210,788937,690269,980Jun 09 07:30 PM
Sinclair JackChief Executive OfficerJun 05 '26Sale82.0410,790885,258269,980Jun 09 07:30 PM
Jack SinclairOfficerJun 05 '26Proposed Sale82.8721,5781,788,169Jun 05 04:56 PM
Gmelich AlisaFormer OfficerMay 19 '26Proposed Sale90.2550045,125May 19 08:12 PM
Lombardi Brandon F.Chief Legal OfficerMay 01 '26Sale82.0440633,3076,801May 01 06:24 PM
Brandon LombardiOfficerMay 01 '26Proposed Sale81.1940632,963May 01 04:37 PM
Gmelich AlisaOfficerApr 30 '26Proposed Sale83.0250041,508Apr 30 01:48 PM
Gmelich AlisaOfficerApr 28 '26Proposed Sale70.709,060640,536Apr 28 04:07 PM
Neal John ScottFormer OfficerApr 21 '26Proposed Sale75.2022,0641,659,195Apr 21 03:34 PM
Sinclair JackChief Executive OfficerMar 20 '26Sale83.973,201268,793269,980Mar 23 07:00 PM
Zalatoris TimmiChief Human Resources OfficerMar 23 '26Sale78.5242633,45013,045Mar 23 07:00 PM
Zalatoris TimmiChief Human Resources OfficerMar 20 '26Sale83.9731126,11513,471Mar 23 07:00 PM
Lombardi Brandon F.Chief Legal OfficerMar 20 '26Sale83.9729724,9407,207Mar 23 07:00 PM
Hurley Joseph LChief Supply Chain OfficerMar 20 '26Sale83.9732327,12328,282Mar 23 07:00 PM
Hilgendorf Stacy W.VP, ControllerMar 20 '26Sale83.9722819,1469,389Mar 23 07:00 PM
Bahrenburg James HChief Technology OfficerMar 20 '26Sale83.9720817,46613,785Mar 23 07:00 PM
Valentine CurtisChief Financial OfficerMar 20 '26Sale83.9725321,24520,411Mar 23 06:59 PM
Coffin KimSVP, Chief ForagerMar 20 '26Sale83.9731326,28323,332Mar 23 06:59 PM
Konat NicholasPresident & COOMar 20 '26Sale83.9753044,50578,657Mar 23 06:59 PM
McGlinchey DavidChief Development OfficerMar 20 '26Sale83.9729724,94047,897Mar 23 06:59 PM
Hamilton DustinChief Stores OfficerMar 20 '26Sale83.9720617,29816,373Mar 23 06:59 PM
Zalatoris TimmiOfficerMar 23 '26Proposed Sale78.5242633,450Mar 23 01:23 PM
Bahrenburg James HOfficerMar 20 '26Proposed Sale83.9720817,466Mar 20 03:37 PM
Lombardi Brandon F.OfficerMar 20 '26Proposed Sale83.9729724,940Mar 20 03:28 PM
Hurley Joseph LOfficerMar 20 '26Proposed Sale83.9732327,123Mar 20 03:28 PM
Konat NicholasOfficerMar 20 '26Proposed Sale83.9753044,505Mar 20 03:23 PM
Gmelich AlisaOfficerMar 20 '26Proposed Sale83.9731626,535Mar 20 03:22 PM
Sinclair JackOfficerMar 20 '26Proposed Sale83.973,201268,793Mar 20 03:21 PM
McGlinchey DavidOfficerMar 20 '26Proposed Sale83.9729724,940Mar 20 03:21 PM
Valentine CurtisOfficerMar 20 '26Proposed Sale83.9725321,245Mar 20 03:20 PM
Neal John ScottOfficerMar 20 '26Proposed Sale83.9747039,467Mar 20 03:18 PM
Coffin KimOfficerMar 20 '26Proposed Sale83.9731326,283Mar 20 03:14 PM
Zalatoris TimmiOfficerMar 20 '26Proposed Sale83.9731126,115Mar 20 03:09 PM
Hamilton DustinOfficerMar 20 '26Proposed Sale83.9720617,298Mar 20 03:09 PM
Hurley Joseph LChief Supply Chain OfficerMar 18 '26Sale83.5045638,07428,605Mar 19 07:31 PM
Valentine CurtisChief Financial OfficerMar 18 '26Sale83.5018315,28020,664Mar 19 07:31 PM
Coffin KimSVP, Chief ForagerMar 18 '26Sale83.5046738,99223,645Mar 19 07:31 PM
Konat NicholasPresident & COOMar 18 '26Sale83.5095279,48779,187Mar 19 07:30 PM
Lombardi Brandon F.Chief Legal OfficerMar 18 '26Sale81.5911,745958,2918,262Mar 19 07:30 PM
Lombardi Brandon F.Chief Legal OfficerMar 19 '26Sale84.2175863,8317,504Mar 19 07:30 PM
McGlinchey DavidChief Development OfficerMar 18 '26Sale83.5054345,33848,194Mar 19 07:30 PM
Zalatoris TimmiChief Human Resources OfficerMar 18 '26Sale83.939,820824,18514,367Mar 19 07:30 PM
Zalatoris TimmiChief Human Resources OfficerMar 19 '26Sale83.8458549,04613,782Mar 19 07:30 PM
Hilgendorf Stacy W.VP, ControllerMar 18 '26Sale83.5046338,6589,617Mar 19 07:30 PM
Hamilton DustinChief Stores OfficerMar 18 '26Sale83.501,01784,91516,579Mar 19 07:30 PM
Sinclair JackChief Executive OfficerMar 18 '26Sale83.504,754396,936273,181Mar 19 07:30 PM
Zalatoris TimmiOfficerMar 19 '26Proposed Sale83.8458549,046Mar 19 01:59 PM
Lombardi Brandon F.OfficerMar 19 '26Proposed Sale84.2175863,831Mar 19 12:28 PM
Konat NicholasOfficerMar 18 '26Proposed Sale83.5095279,487Mar 18 03:35 PM
Valentine CurtisOfficerMar 18 '26Proposed Sale83.5018315,280Mar 18 03:33 PM
McGlinchey DavidOfficerMar 18 '26Proposed Sale83.5054345,338Mar 18 03:30 PM
Neal John ScottOfficerMar 18 '26Proposed Sale83.5067055,942Mar 18 03:25 PM
Sinclair JackOfficerMar 18 '26Proposed Sale83.504,754396,936Mar 18 03:19 PM
Zalatoris TimmiOfficerMar 18 '26Proposed Sale83.5048040,078Mar 18 03:15 PM
Coffin KimOfficerMar 18 '26Proposed Sale83.5046738,992Mar 18 03:14 PM
Hamilton DustinOfficerMar 18 '26Proposed Sale83.501,01784,915Mar 18 03:13 PM
Gmelich AlisaOfficerMar 18 '26Proposed Sale83.5056347,008Mar 18 03:11 PM
Hurley Joseph LOfficerMar 18 '26Proposed Sale83.5045638,074Mar 18 03:05 PM
Zalatoris TimmiOfficerMar 18 '26Proposed Sale83.959,340784,107Mar 18 11:58 AM
Lombardi Brandon F.OfficerMar 18 '26Proposed Sale81.5011,207913,370Mar 18 11:02 AM
Valentine CurtisChief Financial OfficerMar 16 '26Sale80.822,268183,30820,847Mar 17 06:47 PM
Coffin KimSVP, Chief ForagerMar 16 '26Sale80.823,766304,38224,112Mar 17 06:47 PM
Hurley Joseph LChief Supply Chain OfficerMar 16 '26Sale80.823,910316,02129,061Mar 17 06:47 PM
Lombardi Brandon F.Chief Legal OfficerMar 16 '26Sale80.824,871393,69320,007Mar 17 06:47 PM
McGlinchey DavidChief Development OfficerMar 16 '26Sale80.824,872393,77448,737Mar 17 06:46 PM
Sinclair JackChief Executive OfficerMar 16 '26Sale80.8257,6444,659,007277,935Mar 17 06:46 PM
Zalatoris TimmiChief Human Resources OfficerMar 16 '26Sale80.823,668296,46224,187Mar 17 06:46 PM
Konat NicholasPresident & COOMar 16 '26Sale80.8210,123818,17980,139Mar 17 06:46 PM
Hilgendorf Stacy W.VP, ControllerMar 13 '26Sale79.381199,44610,080Mar 16 07:14 PM
Konat NicholasPresident & COOMar 13 '26Sale79.3834026,98962,490Mar 16 07:14 PM
Hurley Joseph LChief Supply Chain OfficerMar 13 '26Sale79.3821917,38420,183Mar 16 07:14 PM
Bahrenburg James HChief Technology OfficerMar 13 '26Sale79.3813610,79613,993Mar 16 07:14 PM
Zalatoris TimmiChief Human Resources OfficerMar 13 '26Sale79.381048,25515,067Mar 16 07:14 PM
Hamilton DustinChief Stores OfficerMar 13 '26Sale79.3833026,19517,596Mar 16 07:13 PM
Sinclair JackChief Executive OfficerMar 13 '26Sale79.381,05283,508196,905Mar 16 07:13 PM
Valentine CurtisChief Financial OfficerMar 13 '26Sale79.3820616,35214,795Mar 16 07:13 PM
Coffin KimSVP, Chief ForagerMar 13 '26Sale79.3820916,59014,928Mar 16 07:13 PM
Lombardi Brandon F.Chief Legal OfficerMar 13 '26Sale79.3824719,6079,326Mar 16 07:13 PM
McGlinchey DavidChief Development OfficerMar 13 '26Sale79.3824019,05138,057Mar 16 07:13 PM
Zalatoris TimmiOfficerMar 16 '26Proposed Sale80.823,668296,462Mar 16 03:43 PM
Konat NicholasOfficerMar 16 '26Proposed Sale80.8210,123818,179Mar 16 03:40 PM
Hurley Joseph LOfficerMar 16 '26Proposed Sale80.823,910316,021Mar 16 03:38 PM
Lombardi Brandon F.OfficerMar 16 '26Proposed Sale80.824,871393,693Mar 16 03:34 PM
Coffin KimOfficerMar 16 '26Proposed Sale80.823,766304,382Mar 16 03:28 PM
Last Close
12.40
Aug 26 • 3:59 PM ET Dollar change+0.02 Percentage change(0.16%)
Aftermarket Close
12.34
Aftermarket • 7:56 PM ET Dollar change-0.06 Percentage change(-0.48%)
ACI Albertsons Companies Inc daily Stock Chart
Index
-
Market Cap
6.02B
Enterprise Value
21.41B
Income
65.70M
Sales
83.23B
Book/sh
3.30
Cash/sh
0.64
Employees
280000
IPO
Jun 26, 2020
P/E
165.78
Forward P/E
-
PEG
-
P/S
0.07
P/B
3.76
P/C
19.44
P/FCF
10.66
EV/EBITDA
4.98
EV/Sales
0.26
Quick Ratio
0.21
Current Ratio
0.84
Debt/Eq
9.74
LT Debt/Eq
8.81
Option/Short
Yes / Yes
EPS (ttm)
0.07
EPS next Y
-
EPS next Q
0.33
EPS this Y
-17.69%
EPS next Y
-
EPS next 5Y
-5.08%
EPS past 3/5Y
-44.03% -24.70%
Sales past 3/5Y
2.32% 3.60%
EPS Y/Y TTM
-95.14%
Sales Y/Y TTM
2.75%
EPS Q/Q
-58.62%
Sales Q/Q
0.24%
Insider Own
33.03%
Insider Trans
0.08%
Inst Own
64.53%
Inst Trans
-2.91%
ROA
0.25%
ROE
2.72%
ROIC
0.42%
Gross Margin
24.96%
Oper. Margin
1.96%
Profit Margin
0.08%
SMA20
2.40%
SMA50
-5.53%
SMA200
-22.99%
Trades
Shs Outstand
488.68M
Shs Float
325.03M
52W High
20.00 -38.00%
52W Low
10.86 14.18%
Volatility
2.33% 3.29%
ATR (14)
0.43
RSI (14)
47.69
Beta
0.35
Rel Volume
0.60
Avg Volume
8.41M
Volume
5,032,448
Perf Week
2.31%
Perf Month
7.08%
Perf Quarter
-22.65%
Perf Half Y
-29.94%
Perf YTD
-27.78%
Perf Year
-36.08%
Perf 3Y
-43.84%
Perf 5Y
-41.09%
Perf 10Y
-
Prev Close
12.38
Price
12.40
Change %
0.16%
Date Action Analyst Rating Change Price Target Change
Jul-28-26Downgrade UBS Buy → Neutral $12
Jul-27-26Downgrade Citigroup Buy → Neutral $11
Jul-24-26Downgrade Telsey Advisory Group Outperform → Market Perform $13
Jul-24-26Downgrade BMO Capital Markets Outperform → Market Perform $12
Jul-23-26Downgrade Wells Fargo Overweight → Equal Weight $11
Jan-15-26Downgrade Morgan Stanley Equal-Weight → Underweight $14
Jan-08-26Initiated Deutsche Bank Hold
Aug-20-25Resumed JP Morgan Overweight $27
Jul-22-25Upgrade UBS Neutral → Buy $27
Jul-21-25Initiated Barclays Underweight $19
Aug-21-26 12:23PM
Aug-20-26 04:51PM
Aug-18-26 02:09PM
Aug-17-26 03:43PM
05:00AM
11:39AM Loading…
Aug-16-26 11:39AM
Aug-12-26 08:00AM
Aug-10-26 12:44PM
Aug-07-26 02:48PM
Aug-05-26 09:00AM
Aug-03-26 07:12AM
Jul-31-26 02:47PM
Jul-28-26 03:03PM
09:34AM
06:06AM
02:40PM Loading…
Jul-27-26 02:40PM
01:14PM
09:38AM
07:47AM
Jul-26-26 11:12PM
Jul-24-26 09:34AM
09:32AM
07:46AM
Jul-23-26 05:01PM
01:14PM
01:05PM
12:51PM
08:17AM
08:05AM
07:30AM
07:29AM Loading…
07:29AM
07:28AM
Jul-15-26 09:00AM
Jul-14-26 04:00PM
07:46AM
Jul-07-26 07:20PM
04:05PM
02:57PM
06:00AM
Jul-02-26 06:38AM
Jul-01-26 11:20PM
02:11PM
01:58PM
12:22PM
Jun-25-26 06:04AM
Jun-23-26 03:45PM
01:00AM
Jun-22-26 05:13PM
09:00AM
Jun-19-26 03:34PM
03:34PM
Jun-17-26 07:00AM
06:23AM
Jun-11-26 06:03PM
May-25-26 08:15AM
May-20-26 07:34AM
May-18-26 10:42AM
May-15-26 06:09AM
May-13-26 09:05AM
May-05-26 06:20AM
May-01-26 07:20AM
Apr-30-26 07:12AM
Apr-28-26 02:50PM
09:00AM
05:15AM
Apr-27-26 01:06PM
07:19AM
Apr-24-26 09:58AM
Apr-23-26 04:43AM
Apr-20-26 06:00AM
Apr-16-26 11:51AM
09:00AM
Apr-15-26 07:28AM
06:28AM
03:00AM
Apr-14-26 04:46PM
03:49PM
08:15AM
08:12AM
07:30AM
07:28AM
07:25AM
06:00AM
04:57AM
04:11AM
Apr-06-26 07:07AM
Mar-31-26 04:05PM
Mar-26-26 03:00PM
Mar-18-26 06:12AM
Mar-10-26 10:00AM
Mar-07-26 06:00AM
Mar-02-26 08:01AM
Mar-01-26 03:05AM
Feb-27-26 09:00AM
Feb-26-26 12:58PM
08:30AM
Feb-25-26 02:40PM
Feb-19-26 09:50AM
Feb-17-26 10:20AM
Feb-13-26 03:50PM
Albertsons Cos., Inc. engages in the operation of food and drug retail stores. It offers grocery products, general merchandise, health and beauty care products, pharmacy, fuel, and other items and services. The company was founded by Joe Albertson on July 21, 1939 and is headquartered in Boise, ID.
CEO & DirectorMs. Susan D. Morris
Executive VP and Chief Technology & Transformation OfficerMr. Anuj Dhanda Ph.D.
Executive VP & Chief Commercial OfficerMs. Jennifer Saenz
Executive Vice President of M&A and Corporate AffairsMr. Thomas Michael Moriarty J.D.
Senior VP & Chief Accounting OfficerMr. Robert B. Larson
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCCOLLAM SHARONPresident & CFOJul 31 '26Buy11.489,000103,320567,051Aug 03 05:50 PM
MORRIS SUSANChief Executive OfficerJul 28 '26Buy11.4239,409449,9381,092,956Jul 30 08:32 AM
Moriarty Thomas MEVP, M&A and Corporate AffairsJul 27 '26Buy11.51170,5001,962,284308,946Jul 28 07:29 PM
Larson Robert BruceSVP & Chief Accounting OfficerMay 06 '26Sale16.0244,363710,72625,241May 08 04:31 PM
Larson Robert BruceOfficerMay 06 '26Proposed Sale16.0319,363310,389May 06 12:05 PM
Larson Robert BruceOfficerMay 06 '26Proposed Sale15.9125,000397,778May 06 11:55 AM
Rainwater EvanEVP, Supp. Chain, Mfg. & SourcApr 29 '26Sale16.4946,168761,3440May 01 03:14 PM
Rainwater EvanOfficerApr 29 '26Proposed Sale16.4946,168761,344Apr 29 03:27 PM
MORRIS SUSANChief Executive OfficerApr 21 '26Option Exercise17.90114,1412,043,1241,071,078Apr 23 07:55 PM
DHANDA ANUJChief Tech &Transformation OffApr 21 '26Option Exercise17.9071,2531,275,429387,571Apr 23 07:54 PM
MCCOLLAM SHARONPresident & CFOApr 21 '26Option Exercise17.90114,4252,048,207573,501Apr 23 07:53 PM
Rainwater EvanEVP, Supp. Chain, Mfg. & SourcApr 21 '26Option Exercise17.9039,561708,14252,245Apr 23 07:53 PM
Withers MichaelEVP Retail Operations WestApr 21 '26Option Exercise17.9019,467348,45927,472Apr 23 07:52 PM
Moriarty Thomas MEVP, M&A and Corporate AffairsApr 21 '26Option Exercise17.9079,5361,423,694105,799Apr 23 06:37 PM
Larson MichelleChief Merchandising OfficerApr 21 '26Option Exercise17.9040,003716,054182,764Apr 23 06:33 PM
Backus RobertEVP Retail Operations EastApr 21 '26Option Exercise17.9016,002286,436111,722Apr 23 06:05 PM
Larson Robert BruceSVP & Chief Accounting OfficerApr 21 '26Option Exercise17.9016,668298,35777,047Apr 23 06:03 PM
Withers MichaelEVP Retail Operations WestMar 02 '26Option Exercise17.9022,568403,96721,806Mar 04 09:50 PM
MCCOLLAM SHARONPresident & CFOMar 02 '26Option Exercise17.90105,6351,890,866498,732Mar 04 09:42 PM
Rainwater EvanEVP, Supp. Chain, Mfg. & SourcMar 02 '26Option Exercise17.9041,014734,15128,965Mar 04 09:34 PM
DHANDA ANUJChief Tech &Transformation OffMar 02 '26Option Exercise17.9072,8201,303,478349,095Mar 04 09:27 PM
Moriarty Thomas MEVP, M&A and Corporate AffairsMar 02 '26Option Exercise17.9084,2651,508,343105,505Mar 04 09:22 PM
MORRIS SUSANChief Executive OfficerMar 02 '26Option Exercise17.90161,9202,898,3681,017,363Mar 04 08:37 PM
Larson Robert BruceSVP & Chief Accounting OfficerMar 02 '26Option Exercise17.9018,704334,80262,677Mar 04 06:37 PM
Larson MichelleChief Merchandising OfficerMar 02 '26Option Exercise17.9047,344847,458144,934Mar 04 06:18 PM
Backus RobertEVP Retail Operations EastMar 02 '26Option Exercise17.9031,091556,529101,200Mar 04 06:10 PM
Theilmann Michael TEVP & Chief HR OfficerJan 14 '26Sale17.6349,000863,767289,429Jan 16 04:13 PM
Theilmann Michael TOfficerJan 14 '26Proposed Sale17.6350,000881,402Jan 14 03:54 PM
Larson Robert BruceSVP & Chief Accounting OfficerOct 17 '25Sale19.7517,815351,84650,241Oct 17 05:54 PM
Theilmann Michael TEVP & Chief HR OfficerOct 16 '25Sale19.35100,0001,935,100338,429Oct 17 05:49 PM
DHANDA ANUJChief Tech &Transformation OffOct 16 '25Sale19.25230,0004,427,270300,577Oct 17 05:47 PM
Larson Robert BruceOfficerOct 17 '25Proposed Sale19.7517,815351,850Oct 17 11:27 AM
DHANDA ANUJOfficerOct 16 '25Proposed Sale19.25230,0004,427,441Oct 16 04:19 PM
Theilmann Michael TOfficerOct 16 '25Proposed Sale19.35100,0001,935,145Oct 16 11:56 AM
Last Close
58.51
Aug 26 • 3:59 PM ET Dollar change+0.06 Percentage change(0.10%)
Aftermarket Close
58.35
Aftermarket • 7:53 PM ET Dollar change-0.16 Percentage change(-0.27%)
KR Kroger Co daily Stock Chart
Index
S&P 500
Market Cap
35.85B
Enterprise Value
55.95B
Income
1.04B
Sales
148.65B
Book/sh
10.56
Cash/sh
6.69
Employees
403000
IPO
Jan 26, 1928
P/E
34.22
Forward P/E
10.58
PEG
1.58
P/S
0.24
P/B
5.54
P/C
8.75
P/FCF
12.46
EV/EBITDA
6.52
EV/Sales
0.38
Quick Ratio
0.39
Current Ratio
0.79
Debt/Eq
3.74
LT Debt/Eq
3.44
Option/Short
Yes / Yes
EPS (ttm)
1.71
EPS next Y
5.53
EPS next Q
1.05
EPS this Y
7.29%
EPS next Y
6.31%
EPS next 5Y
6.70%
EPS past 3/5Y
-20.44% -13.99%
Sales past 3/5Y
-0.14% 2.19%
EPS Y/Y TTM
-53.47%
Sales Y/Y TTM
1.14%
EPS Q/Q
12.61%
Sales Q/Q
2.22%
Insider Own
0.33%
Insider Trans
-1.46%
Inst Own
88.99%
Inst Trans
0.50%
ROA
2.01%
ROE
13.49%
ROIC
3.61%
Gross Margin
20.98%
Oper. Margin
3.18%
Profit Margin
0.70%
SMA20
2.29%
SMA50
1.19%
SMA200
-9.03%
Trades
Shs Outstand
613.00M
Shs Float
610.61M
52W High
76.58 -23.60%
52W Low
54.15 8.05%
Volatility
1.94% 2.08%
ATR (14)
1.39
RSI (14)
54.80
Beta
0.41
Rel Volume
0.71
Avg Volume
7.84M
Volume
5,533,358
Perf Week
3.98%
Perf Month
-1.15%
Perf Quarter
-9.55%
Perf Half Y
-13.43%
Perf YTD
-6.35%
Perf Year
-15.19%
Perf 3Y
25.72%
Perf 5Y
29.53%
Perf 10Y
79.04%
Prev Close
58.45
Price
58.51
Change %
0.10%
Date Action Analyst Rating Change Price Target Change
Apr-27-26Downgrade Erste Group Buy → Hold
Apr-02-26Initiated Erste Group Buy
Feb-25-26Downgrade Wells Fargo Overweight → Equal Weight $68
Jan-08-26Upgrade Deutsche Bank Hold → Buy $75
Dec-05-25Reiterated Telsey Advisory Group Outperform $82 → $80
Sep-17-25Upgrade Roth Capital Neutral → Buy $75
Aug-20-25Downgrade JP Morgan Overweight → Neutral $75
Jul-21-25Initiated Barclays Equal Weight $75
Jun-23-25Reiterated Telsey Advisory Group Outperform $73 → $82
May-20-25Upgrade Melius Sell → Hold $70
Today 01:00PM
06:00AM
Aug-25-26 04:31PM
12:51PM
05:13AM
10:16PM Loading…
Aug-24-26 10:16PM
04:29PM
02:00PM
07:00AM
Aug-21-26 02:32PM
06:30AM
Aug-20-26 10:47AM
08:45AM
07:15AM
Aug-19-26 12:43PM
06:34AM Loading…
06:34AM
Aug-17-26 04:02PM
12:26PM
08:35AM
Aug-16-26 11:39AM
09:51AM
Aug-15-26 11:00PM
Aug-14-26 05:29PM
04:47PM
04:15PM
07:50AM
Aug-13-26 03:24PM
02:12PM
01:27PM
01:00PM
10:17AM Loading…
Aug-12-26 10:17AM
08:00AM
01:02AM
Aug-11-26 02:30PM
12:03PM
Aug-09-26 06:25PM
Aug-06-26 03:54PM
Aug-05-26 04:45AM
Aug-04-26 10:00PM
05:37AM
Aug-03-26 08:27AM
08:00AM
07:12AM
Jul-31-26 02:47PM
Jul-30-26 04:02PM
Jul-28-26 02:00PM
06:06AM
Jul-24-26 04:19PM
10:02AM
08:30AM
Jul-21-26 09:00AM
Jul-17-26 10:45AM
07:15AM
Jul-15-26 03:05PM
Jul-14-26 11:12AM
09:01AM
07:46AM
Jul-10-26 12:49PM
07:03AM
Jul-08-26 06:52AM
Jul-07-26 07:20PM
02:57PM
06:46AM
Jul-06-26 05:35PM
Jul-03-26 08:34AM
Jul-02-26 11:59PM
02:30PM
06:39AM
06:38AM
05:29AM
Jul-01-26 11:20PM
02:33PM
02:33PM
02:11PM
01:58PM
12:22PM
12:04PM
08:37AM
08:31AM
08:11AM
07:25AM
07:00AM
Jun-26-26 10:43PM
09:00AM
Jun-25-26 09:00AM
09:00AM
06:04AM
Jun-24-26 04:03PM
06:46AM
06:28AM
Jun-23-26 09:00AM
06:47AM
Jun-22-26 04:18PM
09:10AM
07:47AM
Jun-19-26 11:17AM
09:00AM
Jun-18-26 04:30PM
03:00PM
02:00PM
The Kroger Co. engages in the retail grocery business which includes retail pharmacies and fuel centers. Its brands include Big K, Smart Way, Heritage Farm, Simple Truth, and Simple Truth Organic. The company was founded by Barney Kroger in 1883 and is headquartered in Cincinnati, OH.
Non-Executive ChairmanMr. Ronald L. Sargent M.B.A.
Executive VP & CFOMr. David John Christopher Kennerley
Executive VP and Chief Merchant & Marketing OfficerMs. Mary Ellen Adcock
Executive VP & Chief Associate Experience OfficerMr. Timothy A. Massa
Executive VP & Chief Digital OfficerMr. Yael Cosset
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COSSET YAELExecutive Vice PresidentJul 14 '26Sale58.8030,0001,764,000127,868Jul 15 02:28 PM
Last Close
12.21
Aug 26 • 3:59 PM ET Dollar change+0.09 Percentage change(0.74%)
Aftermarket Close
12.05
Aftermarket • 7:37 PM ET Dollar change-0.16 Percentage change(-1.31%)
GO Grocery Outlet Holding Corp daily Stock Chart
Index
RUT
Market Cap
1.21B
Enterprise Value
2.99B
Income
-381.25M
Sales
4.74B
Book/sh
8.24
Cash/sh
0.75
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
2207
IPO
Jun 20, 2019
P/E
-
Forward P/E
18.25
PEG
-
P/S
0.26
P/B
1.48
P/C
16.30
P/FCF
99.90
EV/EBITDA
8.67
EV/Sales
0.63
Quick Ratio
0.30
Current Ratio
1.29
Debt/Eq
2.27
LT Debt/Eq
2.14
Option/Short
Yes / Yes
EPS (ttm)
-3.88
EPS next Y
0.67
EPS next Q
0.15
EPS this Y
-28.17%
EPS next Y
22.55%
EPS next 5Y
-0.92%
EPS past 3/5Y
- -
Sales past 3/5Y
9.43% 8.39%
EPS Y/Y TTM
-4889.01%
Sales Y/Y TTM
5.12%
EPS Q/Q
11.90%
Sales Q/Q
1.10%
Insider Own
8.76%
Insider Trans
16.37%
Inst Own
118.59%
Inst Trans
-2.88%
ROA
-12.07%
ROE
-38.06%
ROIC
-14.89%
Gross Margin
29.99%
Oper. Margin
4.47%
Profit Margin
-8.04%
SMA20
15.06%
SMA50
21.61%
SMA200
32.30%
Trades
Shs Outstand
99.08M
Shs Float
90.40M
52W High
19.23 -36.51%
52W Low
5.66 115.92%
Volatility
3.25% 4.46%
ATR (14)
0.46
RSI (14)
74.78
Beta
0.72
Rel Volume
0.86
Avg Volume
2.59M
Volume
2,222,935
Perf Week
8.05%
Perf Month
33.88%
Perf Quarter
48.72%
Perf Half Y
22.22%
Perf YTD
20.89%
Perf Year
-34.46%
Perf 3Y
-62.38%
Perf 5Y
-51.45%
Perf 10Y
-
Prev Close
12.12
Price
12.21
Change %
0.74%
Date Action Analyst Rating Change Price Target Change
Mar-05-26Downgrade Telsey Advisory Group Outperform → Market Perform $15 → $9
Mar-05-26Downgrade Jefferies Buy → Hold $7
Feb-25-26Downgrade Wells Fargo Overweight → Equal Weight $10.50
Jan-08-26Initiated Deutsche Bank Hold
Nov-05-25Reiterated Telsey Advisory Group Outperform $20 → $17
Oct-01-25Upgrade Telsey Advisory Group Market Perform → Outperform $20
Aug-06-25Upgrade Morgan Stanley Underweight → Equal-Weight $16
Aug-06-25Upgrade Craig Hallum Hold → Buy $17
Apr-16-25Upgrade Jefferies Hold → Buy $18
Feb-26-25Downgrade Deutsche Bank Buy → Hold $12
Aug-21-26 07:21PM
Aug-17-26 04:19PM
11:05AM
08:00AM
Aug-13-26 01:01PM
08:30AM Loading…
08:30AM
Aug-12-26 04:30PM
04:01PM
Aug-11-26 09:19AM
Jul-29-26 04:05PM
Jul-15-26 01:15PM
06:00AM
Jun-25-26 06:04AM
Jun-24-26 08:00AM
Jun-09-26 04:05PM
08:30AM Loading…
May-14-26 08:30AM
01:02AM
May-13-26 04:01PM
May-12-26 09:19AM
May-07-26 09:00AM
Apr-30-26 09:00AM
Apr-29-26 04:05PM
Apr-28-26 04:14PM
Apr-23-26 09:00AM
Apr-02-26 04:05PM
Mar-26-26 09:00AM
Mar-11-26 01:31AM
Mar-10-26 01:35PM
Mar-09-26 11:29AM
Mar-08-26 11:41PM
09:18AM Loading…
Mar-06-26 09:18AM
Mar-05-26 03:40PM
11:35AM
10:40AM
09:36AM
08:30AM
06:25AM
12:02AM
Mar-04-26 07:00PM
06:00PM
05:35PM
04:09PM
04:01PM
Mar-03-26 09:20AM
07:18AM
Mar-02-26 10:01PM
12:05PM
Feb-26-26 09:55AM
Feb-25-26 10:00AM
Feb-18-26 04:05PM
05:46AM
Feb-17-26 10:20AM
Feb-09-26 07:20AM
Feb-03-26 08:00AM
Jan-29-26 11:32PM
Jan-28-26 11:13AM
Jan-26-26 08:00AM
Jan-21-26 11:27AM
Jan-16-26 07:46AM
Jan-13-26 04:05PM
Jan-12-26 09:00AM
Jan-06-26 11:04PM
Dec-29-25 11:33PM
Dec-11-25 11:31PM
Dec-07-25 10:31PM
Dec-05-25 06:08AM
Dec-04-25 11:30AM
08:19AM
04:55AM
Nov-28-25 08:30AM
Nov-25-25 09:40AM
Nov-21-25 06:01PM
07:07AM
Nov-12-25 03:38PM
Nov-11-25 03:55PM
12:36AM
Nov-07-25 09:40AM
Nov-06-25 11:40AM
09:35AM
06:46AM
Nov-05-25 12:26PM
09:19AM
08:36AM
08:30AM
06:44AM
12:05AM
Nov-04-25 07:00PM
05:40PM
04:38PM
04:16PM
04:01PM
10:52AM
Nov-03-25 07:42AM
Nov-02-25 10:03PM
Oct-27-25 10:29AM
Oct-24-25 07:47AM
Oct-21-25 04:05PM
06:58AM
Oct-20-25 09:00AM
Oct-17-25 12:00PM
Grocery Outlet Holding Corp. engages in the operation of retail stores in the United States. It offers name-brand consumables and fresh products through a network of independently operated stores. The company was founded by Jim Read in 1946 and is headquartered in Emeryville, CA.
PresidentMr. Jason Potter
Executive VPMr. Luke D. Thompson
Executive VP & Chief Human Resources OfficerMs. Andrea R. Bortner
Senior VP of Accounting & Principal Accounting OfficerMs. Susan Leary
SVP & Chief Information OfficerMr. Kumar Mishra
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Kerr Frank MichaelSee RemarksAug 21 '26Sale11.301,43216,18254,342Aug 24 06:03 PM
Miller Paul BlaineSee RemarksAug 20 '26Buy10.908,00087,20072,171Aug 21 07:07 PM
Kerr Frank MichaelOfficerAug 21 '26Proposed Sale11.301,43216,175Aug 21 03:12 PM
MILLER CHRISTOPHER MFormer OfficerAug 17 '26Proposed Sale11.406,20970,752Aug 17 04:14 PM
Miller Paul BlaineSee RemarksJun 25 '26Buy9.505,00047,50064,171Jun 29 05:02 PM
Miller Paul BlaineSee RemarksJun 18 '26Buy9.3710,00093,70059,171Jun 22 05:58 PM
Bortner Andrea ReneeSee RemarksApr 01 '26Sale7.001,85112,95777,287Apr 02 06:25 PM
Bortner Andrea ReneeOfficerApr 01 '26Proposed Sale7.001,85112,957Apr 01 12:08 PM
Ragatz Erik D.DirectorMar 27 '26Buy7.06125,000882,500651,500Mar 30 07:18 PM
Potter Jason J. N.President and CEOMar 23 '26Buy6.35110,252700,100684,618Mar 25 04:15 PM
Potter Jason J. N.President and CEOMar 24 '26Buy6.682,55617,074687,174Mar 25 04:15 PM
Potter Jason J. N.President and CEOMar 19 '26Buy5.90286,0971,687,972574,366Mar 20 06:02 PM
Ragatz Erik D.DirectorMar 19 '26Buy5.7550,000287,500526,500Mar 19 07:55 PM
Ragatz Erik D.DirectorMar 18 '26Buy5.8533,997198,882476,500Mar 19 07:55 PM
Ragatz Erik D.DirectorMar 16 '26Buy6.09100,000609,000426,500Mar 17 05:54 PM
Ragatz Erik D.DirectorMar 17 '26Buy5.8516,00393,618442,503Mar 17 05:54 PM
Bortner Andrea ReneeSee RemarksMar 16 '26Sale6.063,70522,45279,138Mar 17 05:52 PM
Thompson Luke DEVP, GC and SecretaryMar 16 '26Sale6.063,42520,75692,813Mar 17 05:47 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 16 '26Sale6.064,72128,609120,171Mar 17 05:45 PM
Thompson Luke DOfficerMar 16 '26Proposed Sale6.063,42520,754Mar 16 03:43 PM
Wilson Steven K.OfficerMar 16 '26Proposed Sale6.064,72128,607Mar 16 03:23 PM
Bortner Andrea ReneeOfficerMar 16 '26Proposed Sale6.063,70522,451Mar 16 03:18 PM
Ragatz Erik D.DirectorMar 11 '26Buy6.00125,000750,000326,500Mar 12 07:09 PM
Jaros Carey F.DirectorMar 10 '26Buy6.2640,000250,40076,066Mar 11 06:42 PM
Bortner Andrea ReneeSee RemarksMar 10 '26Sale6.301,63010,26918,408Mar 11 06:41 PM
York JeffreyDirectorMar 09 '26Buy5.82120,000698,200120,000Mar 11 06:41 PM
Lindberg Eric J. Jr.DirectorMar 09 '26Buy5.98275,0001,644,500443,705Mar 11 06:40 PM
Potter Jason J. N.President and CEOMar 09 '26Sale5.8467,397393,598101,095Mar 10 07:41 PM
MILLER CHRISTOPHER MEVP, Chief Financial OfficerMar 09 '26Sale5.845,02429,34038,675Mar 10 07:41 PM
Wilson Steven K.EVP, Chief Purchasing OfficerMar 09 '26Sale5.845,14130,023124,892Mar 10 07:40 PM
Thompson Luke DEVP, GC and SecretaryMar 09 '26Sale5.843,78522,10435,523Mar 10 07:39 PM
Bortner Andrea ReneeSee RemarksMar 09 '26Sale5.844,05323,67020,038Mar 10 07:37 PM
Bortner Andrea ReneeOfficerMar 10 '26Proposed Sale6.301,63010,269Mar 10 09:47 AM
BACHMAN JOHN E.DirectorMar 06 '26Buy6.4616,000103,31473,367Mar 09 06:08 PM
MILLER CHRISTOPHER MOfficerMar 09 '26Proposed Sale5.845,02429,332Mar 09 04:05 PM
Bortner Andrea ReneeOfficerMar 09 '26Proposed Sale5.844,05323,663Mar 09 03:52 PM
Thompson Luke DOfficerMar 09 '26Proposed Sale5.843,78522,098Mar 09 03:50 PM
Potter Jason J. N.OfficerMar 09 '26Proposed Sale5.8467,397393,484Mar 09 03:42 PM
Wilson Steven K.OfficerMar 09 '26Proposed Sale5.845,14130,015Mar 09 03:41 PM
Wilson Steven K.EVP, Chief Purchasing OfficerNov 07 '25Sale12.5325,000313,250116,923Nov 10 06:04 PM
Wilson Steven K.OfficerNov 07 '25Proposed Sale12.5325,000313,241Nov 07 03:15 PM
Last Close
27.85
Aug 26 • 3:59 PM ET Dollar change-0.38 Percentage change(-1.35%)
Aftermarket Close
28.40
Aftermarket • 7:32 PM ET Dollar change+0.55 Percentage change(1.97%)
NGVC Natural Grocers by Vitamin Cottage Inc daily Stock Chart
Index
RUT
Market Cap
641.82M
Enterprise Value
947.03M
Income
47.64M
Sales
1.34B
Book/sh
10.39
Cash/sh
0.76
Employees
4250
IPO
Jul 25, 2012
P/E
13.59
Forward P/E
12.43
PEG
-
P/S
0.48
P/B
2.68
P/C
36.74
P/FCF
28.26
EV/EBITDA
9.71
EV/Sales
0.70
Quick Ratio
0.25
Current Ratio
1.10
Debt/Eq
1.35
LT Debt/Eq
1.17
Option/Short
Yes / Yes
EPS (ttm)
2.05
EPS next Y
2.24
EPS next Q
0.55
EPS this Y
-3.39%
EPS next Y
6.84%
EPS next 5Y
-0.62%
EPS past 3/5Y
28.72% 17.65%
Sales past 3/5Y
6.89% 5.12%
EPS Y/Y TTM
8.63%
Sales Y/Y TTM
2.01%
EPS Q/Q
-4.38%
Sales Q/Q
1.84%
Insider Own
58.28%
Insider Trans
-0.02%
Inst Own
40.36%
Inst Trans
4.96%
ROA
7.08%
ROE
21.56%
ROIC
9.16%
Gross Margin
27.29%
Oper. Margin
4.70%
Profit Margin
3.55%
SMA20
-4.38%
SMA50
-9.47%
SMA200
-0.62%
Trades
Shs Outstand
23.05M
Shs Float
9.61M
52W High
41.40 -32.72%
52W Low
23.47 18.66%
Volatility
3.53% 4.16%
ATR (14)
1.30
RSI (14)
41.30
Beta
1.30
Rel Volume
0.58
Avg Volume
141.01K
Volume
82,008
Perf Week
1.38%
Perf Month
-13.80%
Perf Quarter
-6.51%
Perf Half Y
3.45%
Perf YTD
11.18%
Perf Year
-32.21%
Perf 3Y
131.91%
Perf 5Y
158.01%
Perf 10Y
173.97%
Prev Close
28.23
Price
27.85
Change %
-1.35%
Date Action Analyst Rating Change Price Target Change
Apr-16-26Initiated Alliance Global Partners Buy $40
Oct-22-25Initiated Northcoast Buy $54
Oct-09-20Initiated Wolfe Research Outperform $14
Jul-06-18Resumed Citigroup Buy
Jan-31-18Upgrade RBC Capital Mkts Sector Perform → Outperform
Feb-03-17Downgrade SunTrust Buy → Hold
Jan-31-17Downgrade Jefferies Buy → Hold
Oct-11-16Initiated Citigroup Buy
Sep-23-16Initiated Barclays Equal Weight $12
Apr-21-16Reiterated Deutsche Bank Hold $20 → $15
Aug-24-26 07:11PM
07:07AM
Aug-22-26 08:18AM
Aug-10-26 03:03PM
Aug-07-26 11:49AM
08:30AM Loading…
08:30AM
01:10AM
Aug-06-26 04:20PM
04:11PM
04:10PM
07:17AM
Aug-03-26 07:17AM
Jul-31-26 07:07AM
Jul-23-26 04:05PM
Jul-22-26 07:15AM
07:17AM Loading…
Jul-21-26 07:17AM
Jul-16-26 12:24PM
Jul-09-26 07:17AM
Jul-08-26 07:07AM
Jun-23-26 07:04AM
Jun-17-26 07:07AM
Jun-15-26 04:01PM
Jun-12-26 07:22AM
Jun-11-26 07:17AM
Jun-04-26 02:15PM
Jun-03-26 07:07AM
May-27-26 07:27AM
May-19-26 07:19AM
May-13-26 07:07AM
May-12-26 04:02PM
08:30AM Loading…
May-08-26 08:30AM
May-07-26 04:19PM
04:11PM
04:10PM
07:17AM
May-06-26 07:17AM
May-05-26 07:07AM
May-04-26 07:17AM
May-01-26 07:27AM
Apr-30-26 07:27AM
Apr-28-26 07:27AM
Apr-23-26 04:05PM
Apr-22-26 07:21AM
Apr-21-26 07:25AM
Apr-16-26 07:27AM
Apr-15-26 07:27AM
Apr-14-26 07:25AM
Apr-07-26 07:07AM
Apr-06-26 08:47PM
Apr-01-26 02:01AM
Mar-27-26 07:07AM
Mar-26-26 07:37AM
07:17AM
Mar-24-26 07:07AM
Mar-11-26 07:07AM
Mar-10-26 07:48PM
Mar-04-26 07:25AM
Mar-03-26 07:19AM
07:15AM
Mar-02-26 07:29AM
Feb-24-26 07:07AM
Feb-23-26 07:17AM
Feb-19-26 09:51AM
Feb-17-26 04:39AM
Feb-13-26 05:00PM
Feb-11-26 12:49PM
08:11AM
Feb-10-26 08:43AM
Feb-09-26 07:27AM
05:00AM
Feb-06-26 10:08PM
07:07AM
12:04AM
Feb-05-26 04:18PM
04:11PM
04:10PM
07:27AM
Feb-04-26 07:27AM
Feb-03-26 07:17AM
Jan-30-26 07:17AM
Jan-22-26 04:05PM
07:17AM
Jan-15-26 11:08AM
Jan-08-26 07:07AM
Jan-07-26 07:17AM
Jan-06-26 07:17AM
Jan-02-26 07:07AM
Dec-29-25 07:07AM
Dec-26-25 11:20AM
Dec-23-25 10:23AM
Dec-19-25 07:07AM
Dec-16-25 03:49PM
Dec-10-25 02:05PM
Dec-04-25 07:07AM
Dec-03-25 08:16AM
Dec-02-25 07:11AM
Nov-21-25 07:07AM
12:00AM
Nov-20-25 04:25PM
04:11PM
Natural Grocers by Vitamin Cottage, Inc. engages in the retail of natural and organic groceries and dietary supplements. Its products include natural & organic food, dietary supplements, natural body care, household, books and pet care products. The company was founded by Margaret Isely and Henry Philip Isely in 1955 and is headquartered in Lakewood, CO.
Chairman & Co-PresidentMr. Kemper Isely
Co-President & DirectorMr. Zephyr Isely
Chief Financial OfficerMr. Richard G. Halle
Executive VP & DirectorMs. Elizabeth Isely
Executive VPMs. Heather Isely
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Isely Charity13D Group MemberMay 29 '26Sale29.043,00087,12010,697Jun 02 06:00 PM
Charity IselyAffiliateMay 26 '26Proposed Sale28.763,00086,280May 27 08:41 AM
Rooney David C.DirectorMar 05 '26Option Exercise0.001,532020,364Mar 06 05:01 PM
Cerkovnik EdwardDirectorMar 05 '26Option Exercise0.001,532061,748Mar 06 05:00 PM
Buffa SandraDirectorMar 05 '26Option Exercise0.001,532013,551Mar 06 05:00 PM
Isely Raquel M.13D Group MemberNov 03 '25Option Exercise0.004,0000116,119Nov 04 06:01 PM
Linnane Robert13D Group MemberNov 03 '25Option Exercise0.002,00004,477Nov 04 06:00 PM
Isely Charity13D Group MemberNov 03 '25Option Exercise0.002,000014,290Nov 04 06:00 PM
Isely Raquel M.13D Group MemberOct 01 '25Option Exercise0.004800112,276Oct 03 06:00 PM
Last Close
83.54
Aug 26 • 3:59 PM ET Dollar change-1.16 Percentage change(-1.38%)
Aftermarket Close
83.54
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
IMKTA Ingles Markets Inc daily Stock Chart
Index
RUT
Market Cap
1.55B
Enterprise Value
1.62B
Income
103.99M
Sales
5.42B
Book/sh
90.63
Cash/sh
24.48
Employees
25551
IPO
Sep 22, 1987
P/E
15.18
Forward P/E
-
PEG
-
P/S
0.29
P/B
0.92
P/C
3.41
P/FCF
10.41
EV/EBITDA
6.14
EV/Sales
0.30
Quick Ratio
1.75
Current Ratio
3.21
Debt/Eq
0.31
LT Debt/Eq
0.30
Option/Short
Yes / Yes
EPS (ttm)
5.50
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
-32.58% -12.97%
Sales past 3/5Y
-2.07% 2.96%
EPS Y/Y TTM
84.32%
Sales Y/Y TTM
1.02%
EPS Q/Q
-1.15%
Sales Q/Q
1.64%
Insider Own
22.19%
Insider Trans
0.01%
Inst Own
77.47%
Inst Trans
-
ROA
4.01%
ROE
6.34%
ROIC
4.75%
Gross Margin
24.49%
Oper. Margin
2.65%
Profit Margin
1.92%
SMA20
-4.09%
SMA50
-5.66%
SMA200
-0.17%
Trades
Shs Outstand
14.55M
Shs Float
14.46M
52W High
95.62 -12.64%
52W Low
66.41 25.79%
Volatility
2.80% 3.11%
ATR (14)
2.62
RSI (14)
36.84
Beta
0.58
Rel Volume
0.76
Avg Volume
135.18K
Volume
103,398
Perf Week
-1.78%
Perf Month
-7.15%
Perf Quarter
-6.26%
Perf Half Y
-5.02%
Perf YTD
21.86%
Perf Year
24.01%
Perf 3Y
3.17%
Perf 5Y
27.92%
Perf 10Y
122.52%
Recom
-
Target Price
-
Prev Close
84.70
Price
83.54
Change %
-1.38%
Aug-07-26 02:55PM
Aug-06-26 07:51AM
07:30AM
Jun-29-26 11:00AM
May-07-26 07:47AM
07:30AM Loading…
07:30AM
Apr-30-26 10:27AM
10:15AM
07:56AM
Apr-28-26 07:23AM
Apr-27-26 08:00AM
06:30AM
Apr-20-26 06:55AM
06:30AM
Apr-17-26 06:30AM
07:05PM Loading…
Apr-16-26 07:05PM
08:00AM
Apr-13-26 08:00AM
07:48AM
Apr-10-26 01:45PM
08:00AM
Apr-08-26 05:29PM
Apr-06-26 04:45PM
Apr-02-26 07:36AM
Apr-01-26 08:30AM
08:00AM
Mar-30-26 11:00AM
Feb-05-26 07:42AM
07:30AM
Jan-08-26 05:23PM
11:00AM Loading…
Dec-29-25 11:00AM
Nov-26-25 07:51AM
07:30AM
Oct-06-25 10:22AM
Sep-29-25 11:00AM
Aug-19-25 08:20AM
Aug-07-25 04:28PM
07:47AM
07:30AM
Jun-30-25 11:00AM
Jun-24-25 05:10PM
May-13-25 10:05AM
May-08-25 01:51PM
07:43AM
07:30AM
Mar-31-25 11:00AM
Feb-24-25 10:38AM
Feb-06-25 07:43AM
07:30AM
Dec-30-24 11:00AM
Dec-27-24 04:48PM
07:56AM
07:30AM
Dec-26-24 04:15PM
Nov-07-24 09:15AM
Oct-29-24 04:15PM
Oct-03-24 04:30PM
Sep-30-24 11:00AM
Aug-08-24 02:31PM
07:40AM
07:30AM
Jul-01-24 11:00AM
Jun-25-24 07:00PM
Jun-13-24 02:44AM
Jun-11-24 07:00PM
May-10-24 01:48PM
May-09-24 01:54PM
07:51AM
07:30AM
Apr-01-24 11:00AM
Mar-29-24 07:00PM
Mar-28-24 06:45AM
Mar-27-24 01:26AM
Mar-23-24 01:50AM
Mar-22-24 01:28AM
Mar-05-24 05:00PM
Mar-01-24 11:37PM
Feb-29-24 11:33PM
Feb-10-24 04:35AM
Feb-08-24 07:41AM
07:30AM
Feb-01-24 01:05AM
Jan-02-24 11:00AM
Dec-17-23 04:44AM
Nov-29-23 08:21AM
07:48AM
07:30AM
Oct-03-23 12:35PM
Oct-02-23 11:00AM
Sep-30-23 01:00AM
Sep-28-23 11:11PM
Sep-27-23 11:01PM
Sep-25-23 09:01PM
Sep-21-23 11:01PM
Sep-20-23 09:16PM
Sep-15-23 01:11AM
Sep-14-23 01:01AM
Aug-03-23 07:53AM
07:30AM
Jul-28-23 08:56AM
Ingles Markets, Inc. engages in the operation of a supermarket chain in Georgia, North Carolina, Tennessee, Virginia, and Alabama. It offers its products through the following categories: grocery, non-foods, perishables and other. The grocery products consist of groceries, dairy, and frozen foods. The non-foods products include alcoholic beverages, tobacco, pharmacy, health, beauty, and cosmetic products. The perishable products include meat, produce, deli, and bakery. The other category consists of fluid dairy operations and shopping center rentals. The company was founded by Robert P. Ingle in 1963 and is headquartered in Black Mountain, NC.
CEOMr. James W. Lanning
CFOMs. Patricia E. Jackson CPA
President of MilkcoMr. Michael David Hogan
Vice President of Human ResourcesMs. Cynthia L. Brooks
ControllerCatherine L. Phillips CPA
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jacobs Dwight L.DirectorMay 20 '26Buy88.0750044,035500May 21 04:16 PM
Last Close
43.65
Aug 26 • 3:59 PM ET Dollar change-0.46 Percentage change(-1.04%)
Aftermarket Close
43.65
Aftermarket • 7:30 PM ET Dollar change0.00 Percentage change(0.00%)
VLGEA Village Super Market Inc daily Stock Chart
Index
RUT
Market Cap
583.29M
Enterprise Value
774.89M
Income
52.70M
Sales
2.40B
Book/sh
38.53
Cash/sh
9.63
Employees
7200
IPO
Mar 17, 1980
P/E
11.62
Forward P/E
-
PEG
-
P/S
0.24
P/B
1.13
P/C
4.53
P/FCF
10.34
EV/EBITDA
7.39
EV/Sales
0.32
Quick Ratio
0.88
Current Ratio
1.17
Debt/Eq
0.62
LT Debt/Eq
0.56
Option/Short
No / Yes
EPS (ttm)
3.75
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
27.45% 17.24%
Sales past 3/5Y
4.03% 5.16%
EPS Y/Y TTM
-3.38%
Sales Y/Y TTM
4.20%
EPS Q/Q
-19.44%
Sales Q/Q
1.58%
Earnings
-
EPS/Sales Surpr.
- -
Insider Own
32.12%
Insider Trans
-0.86%
Inst Own
54.27%
Inst Trans
-
ROA
5.26%
ROE
10.60%
ROIC
6.57%
Gross Margin
26.73%
Oper. Margin
2.87%
Profit Margin
2.20%
SMA20
0.88%
SMA50
1.73%
SMA200
8.58%
Trades
Shs Outstand
10.69M
Shs Float
9.07M
52W High
48.21 -9.45%
52W Low
30.08 45.11%
Volatility
3.06% 3.15%
ATR (14)
1.32
RSI (14)
53.63
Beta
0.44
Rel Volume
1.63
Avg Volume
59.77K
Volume
97,327
Perf Week
1.61%
Perf Month
0.18%
Perf Quarter
-6.73%
Perf Half Y
11.24%
Perf YTD
23.32%
Perf Year
20.88%
Perf 3Y
87.66%
Perf 5Y
99.59%
Perf 10Y
36.79%
Recom
-
Target Price
-
Prev Close
44.11
Price
43.65
Change %
-1.04%
Jun-12-26 03:51PM
Jun-02-26 08:11AM
08:00AM
Mar-13-26 03:12PM
Mar-09-26 12:49PM
08:09AM Loading…
Mar-03-26 08:09AM
08:00AM
Dec-12-25 05:12PM
Dec-08-25 09:28AM
Dec-02-25 08:25AM
08:06AM
Oct-24-25 11:32AM
Oct-23-25 04:41PM
Oct-13-25 01:58PM
Oct-07-25 08:19AM
08:00AM Loading…
08:00AM
Oct-01-25 04:33AM
Sep-30-25 04:38PM
Sep-23-25 11:08AM
Sep-19-25 04:36PM
Jul-08-25 05:57AM
Jun-20-25 01:43PM
Jun-09-25 01:28PM
Jun-03-25 08:20AM
08:00AM
May-29-25 06:11AM
May-28-25 04:54PM
Apr-24-25 06:54AM
Apr-09-25 05:03PM
Apr-03-25 12:46PM
04:51PM Loading…
Mar-14-25 04:51PM
Mar-04-25 08:13AM
08:00AM
Dec-13-24 05:54PM
Dec-03-24 08:38AM
08:00AM
Oct-08-24 08:26AM
08:00AM
Sep-20-24 12:44PM
05:59AM
Sep-19-24 03:11PM
Sep-13-24 03:10PM
Jul-17-24 04:18PM
Jun-14-24 01:22PM
Jun-05-24 09:40AM
Jun-04-24 09:52PM
08:09AM
08:00AM
Mar-15-24 12:43PM
Mar-05-24 11:52PM
08:12AM
08:00AM
Dec-15-23 04:53PM
Dec-05-23 08:35AM
08:00AM
Oct-04-23 08:47AM
08:00AM
07:05AM
Sep-15-23 02:25PM
Aug-10-23 06:17AM
Jul-26-23 08:02AM
Jul-12-23 06:56AM
Jun-16-23 02:13PM
Jun-09-23 06:07AM
Jun-06-23 08:13AM
08:00AM
Apr-19-23 07:24AM
Mar-30-23 01:52PM
Mar-23-23 09:00AM
06:18AM
Mar-09-23 05:01AM
Mar-07-23 08:10AM
08:00AM
Mar-02-23 05:08AM
Dec-22-22 05:19AM
Dec-16-22 03:23PM
Dec-13-22 06:25AM
Dec-06-22 08:00AM
Dec-04-22 08:03AM
Nov-17-22 11:23AM
Oct-31-22 06:32AM
Oct-04-22 08:00AM
Sep-16-22 12:45PM
Aug-12-22 08:33AM
Jul-12-22 06:38AM
Jun-29-22 10:00AM
Jun-24-22 06:38AM
Jun-20-22 08:00AM
Jun-11-22 08:10AM
Jun-10-22 09:02AM
Jun-07-22 08:00AM
May-23-22 12:42PM
May-05-22 12:20PM
Apr-27-22 11:30AM
Mar-24-22 11:12AM
Mar-21-22 10:06AM
Mar-09-22 08:00AM
Mar-05-22 08:27AM
Jan-31-22 07:19AM
Jan-28-22 11:09AM
Village Super Market, Inc. engages in the retail sale of food and nonfood products. The company was founded by Perry Sumas in 1937 and is headquartered in Springfield, NJ.
President & ChairmanMr. Nicholas J. Sumas II
CEO & DirectorMr. John J. Sumas
Executive VPMr. John P. Sumas
CFO & TreasurerMr. John L. Van Orden CPA
Principal Accounting Officer & ControllerMr. Luigi Perri
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SUMAS JOHNEVP & SecretaryApr 14 '26Sale41.3012,703524,672102,938Apr 15 05:06 PM
John SumasOfficer, Director and Member oApr 14 '26Proposed Sale43.2712,703549,722Apr 13 08:42 PM
Van Orden John LCFO & TreasurerApr 10 '26Sale43.888,000351,03232,023Apr 13 04:30 PM
SUMAS JOHN JAMESCEOApr 08 '26Sale43.1612,702548,21836,050Apr 10 04:30 PM
Perri LuigiVP of Finance & CAOApr 09 '26Sale45.043,719167,51915,839Apr 10 04:30 PM
Van Orden John LOfficerApr 10 '26Proposed Sale44.318,000354,480Apr 10 04:02 PM
Perri LuigiOfficerApr 09 '26Proposed Sale43.923,719163,338Apr 09 04:02 PM
John James SumasOFFICERApr 08 '26Proposed Sale43.1712,702548,345Apr 08 08:07 AM
Last Close
70.70
Aug 26 • 3:59 PM ET Dollar change-0.19 Percentage change(-0.27%)
Aftermarket Close
70.70
Aftermarket • 4:15 PM ET Dollar change0.00 Percentage change(0.00%)
WMK Weis Markets Inc daily Stock Chart
Index
RUT
Market Cap
1.75B
Enterprise Value
1.68B
Income
97.40M
Sales
5.07B
Book/sh
56.02
Cash/sh
9.85
Employees
22000
IPO
Jun 04, 1965
P/E
18.16
Forward P/E
-
PEG
-
P/S
0.35
P/B
1.26
P/C
7.18
P/FCF
44.74
EV/EBITDA
6.82
EV/Sales
0.33
Quick Ratio
1.14
Current Ratio
2.03
Debt/Eq
0.12
LT Debt/Eq
0.09
Option/Short
Yes / Yes
EPS (ttm)
3.89
EPS next Y
-
EPS next Q
-
EPS this Y
-
EPS next Y
-
EPS next 5Y
-
EPS past 3/5Y
-7.80% -3.77%
Sales past 3/5Y
1.82% 3.81%
EPS Y/Y TTM
-3.08%
Sales Y/Y TTM
4.50%
EPS Q/Q
-8.23%
Sales Q/Q
4.64%
Earnings
-
EPS/Sales Surpr.
- -
Insider Own
50.68%
Insider Trans
0.00%
Inst Own
46.59%
Inst Trans
3.54%
ROA
4.86%
ROE
7.17%
ROIC
6.42%
Gross Margin
22.99%
Oper. Margin
2.32%
Profit Margin
1.92%
SMA20
-3.12%
SMA50
-7.12%
SMA200
-0.30%
Trades
Shs Outstand
24.74M
Shs Float
12.20M
52W High
83.74 -15.57%
52W Low
59.99 17.85%
Volatility
2.29% 2.69%
ATR (14)
1.95
RSI (14)
36.92
Beta
0.42
Rel Volume
0.75
Avg Volume
167.24K
Volume
125,520
Perf Week
0.58%
Perf Month
-7.75%
Perf Quarter
-3.44%
Perf Half Y
-1.13%
Perf YTD
10.31%
Perf Year
-3.73%
Perf 3Y
7.48%
Perf 5Y
27.76%
Perf 10Y
36.41%
Recom
-
Target Price
-
Prev Close
70.89
Price
70.70
Change %
-0.27%
Aug-04-26 05:00PM
Jul-16-26 05:00PM
May-06-26 08:36AM
08:30AM
Apr-01-26 08:30AM
06:05PM Loading…
Mar-12-26 06:05PM
05:39PM
Feb-25-26 05:00PM
Feb-05-26 05:24PM
Dec-18-25 01:31PM
Nov-04-25 05:33PM
05:00PM
Oct-30-25 04:39PM
Aug-06-25 08:36AM
08:30AM
04:45PM Loading…
Jul-17-25 04:45PM
Jun-26-25 07:29AM
Jun-06-25 08:45AM
May-08-25 06:59AM
May-07-25 04:36PM
08:36AM
08:30AM
May-01-25 05:00PM
Apr-29-25 09:09PM
Apr-03-25 12:46PM
Apr-02-25 05:54AM
Mar-25-25 09:08AM
Feb-25-25 05:26PM
05:00PM
04:41AM
01:07PM Loading…
Feb-24-25 01:07PM
10:41AM
Feb-05-25 05:18PM
Jan-22-25 01:48PM
Jan-21-25 01:48PM
10:10AM
05:56AM
Jan-09-25 02:17PM
Dec-20-24 05:36AM
Dec-17-24 12:43PM
04:24AM
Dec-03-24 03:16PM
Nov-06-24 01:24PM
Nov-05-24 05:09PM
04:59PM
Oct-31-24 05:03PM
Oct-10-24 07:39AM
Sep-24-24 06:00AM
Sep-23-24 04:36AM
Sep-20-24 04:06PM
Sep-04-24 05:39AM
Sep-03-24 11:48AM
Aug-07-24 06:56AM
Aug-06-24 06:04PM
05:00PM
Jul-26-24 12:23PM
Jul-25-24 04:56AM
Jul-18-24 05:00PM
May-09-24 06:00AM
May-08-24 11:53PM
05:51PM
04:30PM
06:02AM
May-02-24 05:00PM
Apr-10-24 06:36AM
Feb-27-24 05:47PM
05:13PM
Feb-08-24 05:00PM
Nov-29-23 04:00AM
Nov-17-23 03:56PM
Nov-16-23 11:16AM
Nov-14-23 04:23PM
Nov-07-23 08:51AM
Nov-06-23 05:43PM
05:36PM
05:00PM
Oct-26-23 04:43PM
Oct-05-23 04:51PM
Aug-07-23 05:49PM
04:40PM
Jul-31-23 06:03AM
Jul-27-23 05:06PM
Jul-04-23 11:28AM
Jun-06-23 04:22PM
May-27-23 08:04AM
May-26-23 02:09PM
May-10-23 01:27PM
May-08-23 06:34PM
06:27PM
Apr-27-23 07:00PM
06:42PM
Mar-02-23 05:27AM
Feb-27-23 05:00PM
Feb-23-23 10:25AM
Feb-08-23 11:17AM
Jan-25-23 09:30AM
Dec-15-22 12:43PM
Dec-05-22 09:54AM
Dec-01-22 12:10PM
Nov-17-22 11:28AM
Weis Markets, Inc. engages in the ownership and operation of retail food stores. Its retail stores offer groceries, dairy products, frozen foods, meats, seafood, fresh produce, floral, pharmacy services, deli products, prepared foods, bakery products, beer and wine, fuel, and general merchandise items. The company was founded by Harry Weis and Sigmund Weis in 1912 and is headquartered in Sunbury, PA.
ChairmanMr. Jonathan H. Weis
Senior VPMr. Michael T. Lockard
Chief Operating OfficerMr. Robert G. Gleeson
Senior VP & Chief Information OfficerMr. Richard Gregory Zeh Jr.
Senior Vice President of Human ResourcesMr. James E. Marcil
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gleeson Robert G.Chief Operating OfficerNov 07 '25Buy65.5150032,7541,000Nov 10 09:13 AM