Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
May 10 04:00PM ET
70.46
Dollar change
-0.80
Percentage change
-1.12
%
IndexNDX, S&P 500 P/E14.39 EPS (ttm)4.90 Insider Own0.51% Shs Outstand430.23M Perf Week0.13%
Market Cap30.31B Forward P/E14.88 EPS next Y4.74 Insider Trans0.00% Shs Float428.05M Perf Month-0.20%
Income2.17B PEG1.63 EPS next Q0.93 Inst Own99.20% Short Float4.65% Perf Quarter-12.80%
Sales8.16B P/S3.72 EPS this Y-22.26% Inst Trans0.88% Short Ratio2.93 Perf Half Y6.35%
Book/sh18.90 P/B3.73 EPS next Y18.08% ROA16.89% Short Interest19.89M Perf Year-11.78%
Cash/sh6.08 P/C11.58 EPS next 5Y8.83% ROE29.85% 52W Range59.34 - 111.35 Perf YTD-15.65%
Dividend Est.- P/FCF47.93 EPS past 5Y27.71% ROI19.91% 52W High-36.72% Beta1.72
Dividend TTM- Quick Ratio1.87 Sales past 5Y8.00% Gross Margin46.27% 52W Low18.74% ATR (14)2.50
Dividend Ex-Date- Current Ratio2.87 EPS Y/Y TTM19.40% Oper. Margin30.98% RSI (14)53.38 Volatility2.65% 3.53%
Employees30100 Debt/Eq0.45 Sales Y/Y TTM-2.22% Profit Margin26.67% Recom2.03 Target Price83.53
Option/ShortYes / Yes LT Debt/Eq0.34 EPS Q/Q0.73% Payout0.00% Rel Volume0.54 Prev Close71.26
Sales Surprise0.71% EPS Surprise4.05% Sales Q/Q-4.95% EarningsApr 29 BMO Avg Volume6.80M Price70.46
SMA205.15% SMA50-2.01% SMA200-12.68% Trades Volume3,640,539 Change-1.12%
Date Action Analyst Rating Change Price Target Change
Apr-30-24Reiterated TD Cowen Buy $90 → $85
Apr-19-24Downgrade Exane BNP Paribas Neutral → Underperform $55
Apr-16-24Initiated Evercore ISI Outperform $104
Feb-06-24Reiterated TD Cowen Outperform $80 → $90
Nov-14-23Initiated ROTH MKM Buy $75
Oct-31-23Downgrade Robert W. Baird Outperform → Neutral $120 → $60
Oct-30-23Downgrade Summit Insights Buy → Hold
Oct-30-23Downgrade Craig Hallum Buy → Hold $132 → $78
Oct-04-23Downgrade Exane BNP Paribas Outperform → Neutral $95
Jul-24-23Downgrade Rosenblatt Buy → Neutral $95
May-08-24 07:00AM
May-06-24 06:52PM
08:55AM
May-02-24 06:00AM
May-01-24 12:47PM
05:31PM Loading…
Apr-30-24 05:31PM
12:23PM
09:00AM
08:42AM
07:58AM
07:43AM
06:50AM
06:32AM
06:24AM
06:19AM
03:01AM Loading…
03:01AM
Apr-29-24 04:04PM
01:42PM
01:34PM
12:53PM
12:33PM
12:05PM
11:29AM
10:31AM
10:00AM
09:50AM
09:31AM
09:10AM
08:26AM
08:24AM
08:13AM Loading…
08:13AM
08:09AM
08:08AM
08:00AM
07:41AM
07:41AM
05:08AM
Apr-28-24 08:00AM
03:01AM
Apr-25-24 12:36PM
Apr-24-24 11:20AM
10:04AM
09:15AM
05:56AM
Apr-22-24 05:50PM
02:19PM
10:00AM
Apr-21-24 06:30AM
04:54AM
Apr-19-24 10:05AM
Apr-18-24 09:30AM
Apr-17-24 06:00PM
Apr-15-24 09:06AM
Apr-12-24 07:00AM
06:49AM
06:40AM
06:40AM
Apr-11-24 05:50PM
04:40PM
04:15PM
Apr-10-24 10:00AM
Apr-05-24 05:45PM
09:00AM
05:53AM
Apr-02-24 04:15PM
02:03PM
Mar-28-24 04:49PM
09:30AM
Mar-27-24 05:57PM
Mar-25-24 09:00AM
05:54AM
Mar-21-24 05:45PM
05:51AM
Mar-15-24 07:10PM
Mar-12-24 05:45PM
09:30AM
09:00AM
Mar-07-24 06:59PM
04:57PM
06:10AM
05:47AM
Mar-06-24 11:30AM
Feb-27-24 09:00AM
Feb-25-24 08:36AM
Feb-22-24 03:55AM
Feb-20-24 08:32AM
Feb-15-24 09:00AM
08:54AM
Feb-13-24 09:37AM
Feb-12-24 10:30AM
Feb-09-24 04:51PM
Feb-07-24 04:57PM
Feb-06-24 08:29AM
Feb-05-24 08:59PM
05:54PM
05:29PM
02:30PM
01:07PM
01:05PM
12:09PM
ON Semiconductor Corp. engages in the provision of power and sensing solutions, and technologies for electrification of the automotive industry. It operates through the following segments: Power Solutions Group (PSG), Advanced Solutions Group (ASG), and Intelligent Sensing Group (ISG). The PSG segment offers analog, discrete, module, and integrated semiconductor products that perform multiple application functions, including power switching, power conversion, signal conditioning, circuit protection, signal amplification, and voltage regulation functions. The ASG segment designs and develops analog, mixed-signal, advanced logic, application specific standard products, and application specific integrated circuits, radio frequency, and integrated power solutions. The ISG segment includes the design and development of complementary metal oxide semiconductor image sensors, image signal processors, single photon detectors, including silicon photomultipliers and single photon avalanche diode arrays, as well as actuator drivers for autofocus and image. The company was founded on July 4, 1999 and is headquartered in Scottsdale, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
COLPITTS BERNARD RAYMOND JRChief Accounting OfficerSep 12 '23Sale96.621,00597,10331,045Sep 13 05:41 PM
COLPITTS BERNARD RAYMOND JRChief Accounting OfficerSep 11 '23Sale99.182,795277,20832,050Sep 13 05:41 PM
Yan Christine YDirectorAug 17 '23Sale92.163,624333,98838,532Aug 21 05:56 PM
KEETON SIMONEVP & GM, PSGJul 31 '23Sale109.749,9231,088,950175,616Aug 02 05:50 PM
El-Khoury HassaneCEO & PresidentJul 18 '23Sale105.0020,0002,100,000531,388Jul 20 05:11 PM
KEETON SIMONEVP & GM, PSGJul 13 '23Sale100.0010,2761,027,641185,539Jul 17 05:17 PM
KEETON SIMONEVP & GM, PSGJun 30 '23Sale95.0011,3101,074,450196,034Jul 05 06:59 PM
MASCARENAS PAUL ANTHONYDirectorJun 27 '23Sale88.631,450128,51446,757Jun 28 04:28 PM
El-Khoury HassaneCEO & PresidentJun 15 '23Sale91.4222,5002,057,019551,312Jun 20 05:08 PM
El-Khoury HassaneCEO & PresidentJun 07 '23Sale90.0122,5002,025,225573,812Jun 09 05:05 PM
El-Khoury HassaneCEO & PresidentMay 15 '23Sale81.765,000408,800596,312May 17 05:03 PM
Last Close
May 10 04:00PM ET
103.13
Dollar change
-3.72
Percentage change
-3.48
%
MOD Modine Manufacturing Co. daily Stock Chart
IndexRUT P/E24.30 EPS (ttm)4.24 Insider Own2.46% Shs Outstand52.10M Perf Week9.58%
Market Cap5.38B Forward P/E27.07 EPS next Y3.81 Insider Trans-13.92% Shs Float50.92M Perf Month10.41%
Income225.60M PEG0.71 EPS next Q0.76 Inst Own91.71% Short Float4.42% Perf Quarter40.93%
Sales2.42B P/S2.22 EPS this Y66.26% Inst Trans2.03% Short Ratio2.31 Perf Half Y142.49%
Book/sh13.93 P/B7.40 EPS next Y17.52% ROA14.56% Short Interest2.25M Perf Year398.94%
Cash/sh2.87 P/C35.97 EPS next 5Y34.00% ROE36.91% 52W Range19.53 - 108.50 Perf YTD72.75%
Dividend Est.- P/FCF34.67 EPS past 5Y46.19% ROI20.50% 52W High-4.95% Beta2.28
Dividend TTM- Quick Ratio1.21 Sales past 5Y1.56% Gross Margin20.92% 52W Low427.92% ATR (14)4.84
Dividend Ex-DateNov 19, 2008 Current Ratio1.93 EPS Y/Y TTM214.90% Oper. Margin10.04% RSI (14)63.16 Volatility5.65% 5.09%
Employees11300 Debt/Eq0.56 Sales Y/Y TTM7.44% Profit Margin9.32% Recom1.33 Target Price93.95
Option/ShortYes / Yes LT Debt/Eq0.51 EPS Q/Q80.22% Payout0.00% Rel Volume0.90 Prev Close106.85
Sales Surprise-5.62% EPS Surprise25.23% Sales Q/Q0.25% EarningsMay 21 AMC Avg Volume977.25K Price103.13
SMA2010.38% SMA5011.32% SMA20063.84% Trades Volume877,533 Change-3.48%
Date Action Analyst Rating Change Price Target Change
Mar-19-24Initiated Oppenheimer Outperform $105
Jun-13-23Resumed CJS Securities Market Outperform $40
Jun-07-23Initiated B. Riley Securities Buy $40
Dec-06-22Initiated CJS Securities Market Outperform $25
Nov-06-20Upgrade DA Davidson Neutral → Buy $11
Nov-11-19Downgrade Robert W. Baird Outperform → Neutral $14 → $9
Nov-08-19Downgrade Dougherty & Company Buy → Neutral
Aug-30-19Initiated DA Davidson Neutral $11.50
Aug-28-19Initiated Dougherty & Company Buy $13
Jan-31-17Initiated Gabelli & Co Buy $22
May-08-24 05:45PM
04:15PM
May-07-24 01:18PM
06:00AM
May-06-24 04:11PM
05:45PM Loading…
May-01-24 05:45PM
09:30AM
Apr-29-24 05:50PM
08:50AM
Apr-27-24 09:01AM
Apr-23-24 04:15PM
Apr-19-24 05:45PM
Apr-18-24 09:00AM
Apr-11-24 05:45PM
Apr-10-24 03:03PM
08:50AM Loading…
08:50AM
Apr-09-24 09:00AM
Mar-28-24 02:36PM
Mar-27-24 08:38AM
Mar-25-24 08:50AM
Mar-24-24 09:54AM
Mar-22-24 12:00PM
Mar-21-24 10:41AM
Mar-19-24 07:00AM
Mar-17-24 05:47PM
Mar-15-24 08:57AM
Mar-14-24 07:24AM
Mar-09-24 12:58PM
08:03AM
Mar-08-24 05:01PM
09:40AM Loading…
Mar-07-24 09:40AM
08:50AM
Mar-04-24 03:00PM
09:12AM
Feb-28-24 07:03AM
Feb-26-24 08:30AM
Feb-20-24 08:50AM
Feb-19-24 09:15AM
Feb-15-24 07:03AM
Feb-12-24 07:03AM
Feb-09-24 12:00PM
Feb-08-24 12:16PM
Feb-05-24 03:21PM
Feb-02-24 12:45PM
09:40AM
09:15AM
08:50AM
Feb-01-24 08:57AM
01:04AM
Jan-30-24 05:50PM
05:12PM
04:49PM
04:15PM
Jan-23-24 09:26AM
Jan-22-24 06:00AM
Jan-18-24 07:03AM
Jan-17-24 04:15PM
10:00AM
Jan-09-24 06:00AM
Jan-02-24 04:16PM
Dec-27-23 11:13PM
09:15AM
05:20AM
Dec-21-23 02:48PM
Dec-18-23 09:40AM
08:50AM
Dec-16-23 09:01AM
Dec-12-23 01:05PM
Dec-07-23 09:15AM
Dec-06-23 07:03AM
Dec-01-23 12:45PM
12:00PM
09:40AM
08:50AM
Nov-30-23 12:00PM
Nov-29-23 01:49AM
Nov-27-23 08:00AM
Nov-23-23 03:04AM
Nov-21-23 09:15AM
Nov-18-23 02:27PM
12:43PM
Nov-15-23 12:45PM
09:40AM
08:50AM
Nov-05-23 01:27PM
Nov-03-23 06:13AM
Nov-01-23 05:57PM
04:15PM
Oct-31-23 01:12PM
10:48AM
Oct-25-23 02:40AM
Oct-24-23 09:40AM
09:40AM
Oct-19-23 08:35AM
Oct-18-23 07:03AM
Oct-17-23 04:03PM
Oct-16-23 07:03AM
Oct-10-23 01:59PM
06:00AM
Oct-09-23 11:26AM
Modine Manufacturing Co. engages in the provision of thermal management products and solutions. It operates through the Climate Solutions and Performance Technologies business segments. The Climate Solutions segment provides climate-controlled solutions and components, heat transfer products, heating, ventilating, air conditioning and refrigeration products, and data center cooling solutions. The Performance Technologies segment designs and manufactures air- and liquid-cooled technology for vehicular, stationary power, and industrial applications. In addition, the Performance Technologies segment provides thermal solutions to zero-emission and hybrid commercial vehicle and automotive customers, and coating products and application services. The company was founded by Arthur B. Modine on June 23, 1916 and is headquartered in Racine, WI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Agen Brian JonVP, Human ResourcesMar 28 '24Option Exercise11.3416,799190,489119,208Apr 01 06:38 PM
Agen Brian JonVP, Human ResourcesMar 28 '24Sale95.6416,7991,606,584102,409Apr 01 06:38 PM
Wilson David J.DirectorMar 18 '24Sale89.228,000713,7686,109Mar 19 04:28 PM
Patterson Christopher WilliamDirectorMar 07 '24Sale90.5614,2251,288,24397,517Mar 08 03:50 PM
Lucareli Michael BEVP, CFOFeb 29 '24Option Exercise9.4182,312774,640276,899Mar 04 12:57 PM
Lucareli Michael BEVP, CFOFeb 29 '24Sale90.3382,3127,434,870194,587Mar 04 12:57 PM
Lucareli Michael BEVP, CFODec 14 '23Sale55.0020,0001,100,000194,587Dec 15 10:24 AM
Patterson Christopher WilliamDirectorDec 08 '23Sale53.046,400339,458111,742Dec 11 03:18 PM
Lucareli Michael BEVP, CFONov 20 '23Sale50.2960,0003,017,470214,587Nov 22 01:27 PM
WILLIAMS MARSHA CDirectorAug 15 '23Sale44.6317,286771,421172,074Aug 17 11:46 AM
Lucareli Michael BEVP, CFOAug 10 '23Option Exercise11.4037,746430,118320,077Aug 14 05:34 PM
Lucareli Michael BEVP, CFOAug 10 '23Sale45.9537,7461,734,587293,012Aug 14 05:34 PM
Moore Larry OscarDirectorJun 22 '23Sale31.5817,742560,27857,773Jun 26 04:14 PM
Patterson Christopher WilliamDirectorJun 07 '23Buy32.0940012,834114,715Jun 08 11:47 AM
Lucareli Michael BEVP, CFOJun 02 '23Option Exercise11.3915,255173,754314,859Jun 06 02:16 PM
Lucareli Michael BEVP, CFOJun 02 '23Sale30.1315,255459,622299,604Jun 06 02:16 PM
Yan Christine YDirectorJun 02 '23Sale29.881,70050,80268,547Jun 05 03:33 PM
Yan Christine YDirectorJun 01 '23Sale27.6819,858549,76570,247Jun 05 03:33 PM