Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo.
Try Elite for Free
Oct 06, 9:10 AMPacBio announces TychoBio collaboration to provide HiFi and Kinnex sequencing for over 10,000 rare disease RNA samples
Index
RUT
Market Cap
813.85M
Enterprise Value
1.28B
Income
-131.39M
Sales
159.27M
Book/sh
-0.11
Cash/sh
0.76
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
485
IPO
Oct 27, 2010
P/E
-
Forward P/E
-
PEG
-
P/S
5.11
P/B
-
P/C
3.44
P/FCF
-
EV/EBITDA
-
EV/Sales
8.06
Quick Ratio
4.03
Current Ratio
4.92
Debt/Eq
-
LT Debt/Eq
-
Option/Short
Yes / Yes
EPS (ttm)
-0.43
EPS next Y
-0.46
EPS next Q
-0.13
EPS this Y
74.65%
EPS next Y
0.23%
EPS next 5Y
41.49%
EPS past 3/5Y
-9.18% -
Sales past 3/5Y
7.64% 15.19%
EPS Y/Y TTM
75.85%
Sales Y/Y TTM
2.02%
EPS Q/Q
-3.08%
Sales Q/Q
-1.91%
Insider Own
8.27%
Insider Trans
-0.10%
Inst Own
53.93%
Inst Trans
0.43%
ROA
-16.66%
ROE
-929.32%
ROIC
-19.56%
Gross Margin
34.29%
Oper. Margin
-101.67%
Profit Margin
-82.49%
SMA20
45.71%
SMA50
74.20%
SMA200
65.06%
Trades
Shs Outstand
310.81M
Shs Float
285.14M
52W High
3.43 -23.78%
52W Low
1.07 144.70%
Volatility
21.89% 10.72%
ATR (14)
0.24
RSI (14)
75.80
Beta
2.25
Rel Volume
0.25
Avg Volume
9.76M
Volume
123,605
Perf Week
10.48%
Perf Month
98.36%
Perf Quarter
62.63%
Perf Half Y
78.12%
Perf YTD
40.02%
Perf Year
87.02%
Perf 3Y
-67.79%
Perf 5Y
-89.76%
Perf 10Y
-70.48%
Prev Close
2.70
Price
2.62
Change %
-3.03%
Date Action Analyst Rating Change Price Target Change
Sep-09-26Resumed UBS Neutral $1.35
Mar-06-26Downgrade Barclays Equal Weight → Underweight $1.50
Nov-11-24Downgrade UBS Buy → Neutral
Jun-03-24Resumed Jefferies Buy $4
Apr-22-24Downgrade JP Morgan Overweight → Neutral
Apr-18-24Downgrade Goldman Buy → Neutral $7 → $2.50
Dec-14-23Initiated Stephens Overweight $11
Dec-14-23Initiated Guggenheim Neutral
Dec-13-23Initiated Wolfe Research Peer Perform
Nov-17-23Upgrade UBS Neutral → Buy $13 → $10
Oct-06-26 11:51AM
09:05AM
Oct-01-26 11:44AM
Sep-03-26 04:05PM
Aug-05-26 04:46PM
04:08PM Loading…
04:08PM
04:05PM
09:05AM
Jul-28-26 04:05PM
Jul-15-26 04:05PM
Jun-15-26 02:48PM
May-26-26 09:05AM
May-21-26 04:05PM
May-19-26 09:00AM
May-11-26 09:05AM
08:30AM Loading…
May-08-26 08:30AM
May-07-26 04:33PM
04:05PM
Apr-21-26 09:05AM
Apr-16-26 04:05PM
Apr-15-26 09:05AM
Mar-18-26 09:05AM
Mar-06-26 02:00PM
09:14AM
Mar-05-26 10:57AM
10:56AM
08:30AM
Mar-04-26 09:20AM
07:52AM
Mar-03-26 10:33PM
10:15AM Loading…
10:15AM
Feb-27-26 04:15PM
Feb-25-26 11:50AM
Feb-24-26 03:10PM
09:05AM
Feb-20-26 10:48AM
Feb-19-26 11:01PM
12:35AM
Feb-18-26 04:05PM
Feb-13-26 10:24AM
08:30AM
08:21AM
12:03AM
Feb-12-26 08:14PM
05:35PM
04:56PM
04:40PM
04:05PM
07:00AM
Feb-10-26 10:04PM
Feb-02-26 09:05AM
Jan-30-26 06:15PM
Jan-27-26 04:05PM
Jan-23-26 06:15PM
Jan-16-26 06:15PM
Jan-15-26 10:35AM
Jan-12-26 09:15AM
09:05AM
09:05AM
Jan-09-26 11:20AM
Jan-08-26 11:01PM
09:05AM
Jan-07-26 06:15PM
12:07PM
Jan-06-26 07:06AM
Jan-05-26 12:23PM
Jan-02-26 11:01AM
08:00AM
Dec-31-25 05:00PM
06:26AM
Dec-30-25 11:49PM
04:05PM
Dec-29-25 12:51PM
Dec-03-25 03:26PM
Nov-28-25 09:05AM
Nov-26-25 09:40AM
Nov-24-25 01:00PM
Nov-18-25 08:48AM
Nov-13-25 04:05PM
12:00PM
Nov-12-25 03:20PM
12:36AM
Nov-11-25 12:26PM
Nov-10-25 10:35PM
Nov-06-25 01:19PM
12:33AM
Nov-05-25 06:30PM
05:55PM
04:54PM
04:10PM
04:02PM
09:05AM
Nov-04-25 09:15AM
09:05AM
Nov-03-25 10:07PM
Oct-31-25 02:11PM
Oct-28-25 06:15PM
Oct-24-25 02:36PM
Oct-22-25 04:05PM
Oct-21-25 06:15PM
Pacific Biosciences of California, Inc. engages in the development, manufacture, and marketing of advanced sequencing solutions for genetic analysis. It operates through the following geographical segments: America, Europe, Middle East, and Africa, and Asia Pacific. The company was founded by Stephen Turner and Joseph Vincent Bonventre on July 14, 2000 and is headquartered in Menlo Park, CA.
CEOMr. Mark Van Oene Ph.D.
CFO & Principal Accounting OfficerMr. James R. Gibson II
Senior Business Advisor & DirectorMr. Christian O. Henry M.B.A.
Co-FounderDr. Stephen Turner Ph.D.
Ph.D.Dr. Brett Atkins J.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Jim GibsonOfficerOct 06 '26Proposed Sale2.87661,8151,899,409Oct 06 04:23 PM
Van Oene MarkSee RemarksAug 17 '26Sale1.1326,91130,4092,705,853Aug 18 08:17 PM
MARK VAN OENEOfficerAug 17 '26Proposed Sale1.1326,91130,512Aug 17 04:08 PM
Gibson James R IISee RemarksApr 01 '26Sale1.3788,185120,8131,245,663Apr 03 04:05 PM
JAMES GIBSONOfficerApr 01 '26Proposed Sale1.3788,185120,778Apr 01 05:17 PM
HENRY CHRISTIAN OSee RemarksMar 03 '26Sale1.5112,49718,9203,581,813Mar 04 05:55 PM
Van Oene MarkSee RemarksMar 03 '26Sale1.516,5049,8472,243,634Mar 04 05:54 PM
Farmer MicheleSee RemarksMar 03 '26Sale1.512,9794,510305,948Mar 04 05:54 PM
MARK D. VAN OENEOfficerMar 03 '26Proposed Sale1.516,5049,849Mar 03 04:24 PM
CHRISTIAN HENRYOfficerMar 03 '26Proposed Sale1.5112,49718,924Mar 03 04:20 PM
Van Oene MarkSee RemarksFeb 17 '26Sale1.58129,790204,5491,797,745Feb 19 08:33 PM
Van Oene MarkSee RemarksFeb 18 '26Sale1.6355,10789,7691,742,638Feb 19 08:33 PM
HENRY CHRISTIAN OSee RemarksFeb 17 '26Sale1.58331,793522,9062,814,374Feb 19 08:31 PM
HENRY CHRISTIAN OSee RemarksFeb 18 '26Sale1.63140,874229,4842,673,500Feb 19 08:31 PM
Farmer MicheleSee RemarksFeb 17 '26Sale1.5835,21555,499234,044Feb 19 08:28 PM
Farmer MicheleSee RemarksFeb 18 '26Sale1.6314,95224,357219,092Feb 19 08:28 PM
MARK VAN OENEOfficerFeb 17 '26Proposed Sale1.58303,739478,693Feb 17 06:27 PM
CHRISTIAN HENRYOfficerFeb 17 '26Proposed Sale1.58606,312955,548Feb 17 06:25 PM
Last Close
183.79
Oct 07 • 8:00 AM ET Dollar change-3.67 Percentage change(-1.96%)
MRNA Moderna Inc daily Stock Chart
Index
S&P 500
Market Cap
73.37B
Enterprise Value
69.52B
Income
-3.15B
Sales
2.23B
Book/sh
16.94
Cash/sh
12.87
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
4700
IPO
Dec 07, 2018
P/E
-
Forward P/E
-
PEG
-
P/S
32.93
P/B
10.85
P/C
14.28
P/FCF
-
EV/EBITDA
-
EV/Sales
31.20
Quick Ratio
2.18
Current Ratio
2.29
Debt/Eq
0.19
LT Debt/Eq
0.18
Option/Short
Yes / Yes
EPS (ttm)
-7.98
EPS next Y
-4.75
EPS next Q
-1.10
EPS this Y
-14.57%
EPS next Y
42.91%
EPS next 5Y
27.96%
EPS past 3/5Y
- -29.93%
Sales past 3/5Y
-53.32% 19.33%
EPS Y/Y TTM
-6.22%
Sales Y/Y TTM
-27.62%
EPS Q/Q
7.60%
Sales Q/Q
2.11%
Insider Own
8.47%
Insider Trans
-2.30%
Inst Own
79.93%
Inst Trans
2.13%
ROA
-27.43%
ROE
-39.00%
ROIC
-39.41%
Gross Margin
12.57%
Oper. Margin
-149.01%
Profit Margin
-141.43%
SMA20
4.82%
SMA50
39.43%
SMA200
159.58%
Trades
Shs Outstand
399.00M
Shs Float
365.41M
52W High
212.22 -13.40%
52W Low
22.28 724.90%
Volatility
8.96% 7.52%
ATR (14)
13.76
RSI (14)
58.29
Beta
1.18
Rel Volume
0.24
Avg Volume
17.18M
Volume
210,294
Perf Week
-4.56%
Perf Month
30.97%
Perf Quarter
140.06%
Perf Half Y
252.76%
Perf YTD
523.22%
Perf Year
572.23%
Perf 3Y
76.92%
Perf 5Y
-40.59%
Perf 10Y
-
Prev Close
187.46
Price
183.79
Change %
-1.96%
Date Action Analyst Rating Change Price Target Change
Sep-30-26Downgrade Citigroup Neutral → Sell $80
Sep-03-26Downgrade Rothschild & Co Redburn Neutral → Sell $81
Aug-28-26Upgrade Argus Hold → Buy $180
Aug-25-26Upgrade Wolfe Research Underperform → Peer Perform
Aug-19-26Upgrade William Blair Mkt Perform → Outperform
Aug-19-26Upgrade BofA Securities Underperform → Neutral
Jan-28-26Resumed Barclays Equal Weight $25
Jan-07-26Resumed UBS Neutral $34
Dec-12-25Initiated Jefferies Hold $30
Mar-13-25Initiated Citigroup Neutral $40
Today 06:26AM
Oct-06-26 05:04PM
04:48PM
11:41AM
Oct-05-26 11:34PM
07:42PM Loading…
07:42PM
03:30PM
12:01AM
Oct-03-26 02:31PM
Oct-02-26 06:43AM
05:51AM
04:31AM
03:02AM
Oct-01-26 12:21PM
08:03AM
03:18AM Loading…
03:18AM
Sep-30-26 05:09PM
04:12PM
03:31PM
11:28AM
10:59AM
10:49AM
09:41AM
09:40AM
08:03AM
08:02AM
07:42AM
07:00AM
Sep-28-26 06:29AM
03:59AM
03:37AM Loading…
03:37AM
12:47AM
Sep-27-26 08:46AM
Sep-25-26 02:37PM
11:39AM
01:07AM
Sep-24-26 11:23PM
06:41PM
Sep-23-26 11:52PM
01:54PM
12:53PM
08:28AM
01:45AM
Sep-22-26 01:39PM
03:33AM
Sep-21-26 11:39PM
03:43PM
01:40PM
01:12PM
10:12AM
03:00AM
Sep-20-26 05:14PM
Sep-18-26 08:27AM
08:03AM
Sep-17-26 03:52PM
12:32PM
03:21AM
Sep-14-26 10:00AM
Sep-13-26 04:34PM
Sep-11-26 04:40PM
Sep-10-26 05:17AM
Sep-08-26 04:50PM
Sep-07-26 09:49PM
Sep-04-26 06:10AM
Sep-03-26 01:39PM
11:10AM
09:31AM
Sep-02-26 02:45PM
12:02AM
Sep-01-26 11:12AM
08:40AM
08:37AM
07:00AM
Aug-31-26 02:20PM
12:50PM
12:22PM
11:59AM
Aug-28-26 01:22PM
10:46AM
10:09AM
09:38AM
07:59AM
07:00AM
Aug-27-26 03:56PM
09:26AM
08:30AM
08:20AM
07:20AM
03:09AM
Aug-26-26 02:48PM
01:49PM
11:13AM
08:00AM
Aug-25-26 07:55PM
06:43PM
05:22PM
01:46PM
01:17PM
11:54AM
10:37AM
Moderna, Inc. engages in the development of transformative medicines based on messenger ribonucleic acid. The firm's product pipeline includes the following modalities: prophylactic vaccines, cancer vaccines, intratumoral immuno-oncology, localized regenerative therapeutics, systemic secreted therapeutics, inhaled pulmonary therapeutics and systemic intracellular therapeutics. It operates through the following geographical segments: United States, Europe, and Rest of World. The company was founded by Noubar B. Afeyan, Robert S. Langer, Jr., Derrick J. Rossi, and Kenneth R. Chien in 2010 and is headquartered in Cambridge, MA.
CEO & DirectorMr. Stephane Bancel M.B.A.
PresidentDr. Stephen Hoge M.D.
Chief Financial OfficerMr. James M. Mock
Chief Legal Officer & Corporate SecretaryMs. Shannon Thyme Klinger J.D.
Chief Technical Operations & Quality OfficerDr. Jerh Collins Ph.D.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hoge StephenPresidentSep 14 '26Option Exercise12.2176,453933,4911,566,152Sep 16 04:48 PM
Hoge StephenPresidentSep 15 '26Option Exercise12.2176,452933,4791,602,310Sep 16 04:48 PM
Hoge StephenPresidentSep 15 '26Sale146.0740,2815,883,8461,562,029Sep 16 04:48 PM
Hoge StephenPresidentSep 14 '26Sale144.1340,2945,807,5741,525,858Sep 16 04:48 PM
Hoge StephenOfficerSep 15 '26Proposed Sale146.0740,2815,883,709Sep 15 10:46 AM
Mock James MChief Financial OfficerSep 10 '26Option Exercise30.9619,836614,12394,211Sep 14 04:25 PM
Mock James MChief Financial OfficerSep 10 '26Sale134.4934,8364,685,09459,375Sep 14 04:25 PM
Hoge StephenOfficerSep 14 '26Proposed Sale144.1340,2945,807,746Sep 14 02:39 PM
Mock James MOfficerSep 10 '26Proposed Sale134.4934,8364,685,094Sep 10 10:14 AM
Klinger Shannon ThymeChief Legal OfficerSep 01 '26Option Exercise30.963,471107,46277,600Sep 03 04:56 PM
Klinger Shannon ThymeChief Legal OfficerSep 01 '26Sale139.953,471485,76674,129Sep 03 04:56 PM
Klinger Shannon ThymeOfficerSep 01 '26Proposed Sale139.953,471485,766Sep 01 11:22 AM
Bancel StephaneChief Executive OfficerAug 05 '26Option Exercise19.15499,2469,560,5616,687,037Aug 07 04:11 PM
Bancel StephaneChief Executive OfficerAug 06 '26Option Exercise19.15252,4694,834,7816,440,260Aug 07 04:11 PM
Bancel StephaneChief Executive OfficerAug 05 '26Sale57.52499,24628,715,0116,187,791Aug 07 04:11 PM
Bancel StephaneOfficerAug 05 '26Proposed Sale58.00499,24628,956,268Aug 05 01:02 PM
Hoge StephenPresidentJul 15 '26Option Exercise19.1553,3361,021,3841,537,184Jul 16 04:45 PM
Hoge StephenPresidentJul 15 '26Sale67.6053,3363,605,5141,483,848Jul 16 04:45 PM
Hoge StephenOfficerJul 15 '26Proposed Sale67.6053,3363,605,514Jul 15 10:22 AM
SAGAN PAULFormer DirectorJun 18 '26Proposed Sale64.5725,7701,663,875Jun 18 03:26 PM
Hoge StephenPresidentJun 15 '26Option Exercise19.1553,3361,021,3841,537,184Jun 17 04:10 PM
Hoge StephenPresidentJun 15 '26Sale51.3753,3362,739,8701,483,848Jun 17 04:10 PM
Hoge StephenOfficerJun 15 '26Proposed Sale51.3753,3362,739,870Jun 15 11:43 AM
Klinger Shannon ThymeChief Legal OfficerJun 04 '26Option Exercise30.963,471107,46270,939Jun 08 04:34 PM
Klinger Shannon ThymeChief Legal OfficerJun 04 '26Sale50.003,471173,55067,468Jun 08 04:34 PM
Klinger Shannon ThymeOfficerJun 04 '26Proposed Sale50.003,471173,550Jun 04 01:26 PM
AFEYAN NOUBARDirectorMay 21 '26Option Exercise19.159,263177,38613,187May 22 07:00 PM
AFEYAN NOUBARDirectorMay 21 '26Sale46.849,263433,8793,924May 22 07:00 PM
Flagship Pioneering, LLCAffiliateMay 21 '26Proposed Sale46.849,263433,880May 21 03:06 PM
Hoge StephenPresidentMay 15 '26Option Exercise19.1553,3361,021,3841,531,333May 18 04:57 PM
Hoge StephenPresidentMay 15 '26Sale48.4053,3362,581,4621,477,997May 18 04:57 PM
Hoge StephenOfficerMay 15 '26Proposed Sale48.4053,3362,581,462May 15 09:47 AM
SAGAN PAULFormer DirectorMay 08 '26Proposed Sale54.4836,7592,002,787May 08 11:24 AM
Hussain AbbasDirectorMay 01 '26Sale46.635,682264,95212,066May 04 05:25 PM
Hussain AbbasDirectorMay 01 '26Proposed Sale46.635,682264,952May 01 11:44 AM
Klinger Shannon ThymeChief Legal OfficerMar 02 '26Option Exercise30.9613,885429,88073,574Mar 03 04:10 PM
Klinger Shannon ThymeChief Legal OfficerMar 02 '26Sale52.2913,885726,04759,689Mar 03 04:10 PM
Klinger Shannon ThymeOfficerMar 02 '26Proposed Sale52.2913,885726,047Mar 02 09:56 AM
Hoge StephenPresidentFeb 23 '26Option Exercise19.15160,0093,064,1721,617,436Feb 25 04:49 PM
Hoge StephenPresidentFeb 23 '26Sale48.84160,0097,814,8401,457,427Feb 25 04:49 PM
Hoge StephenOfficerFeb 23 '26Proposed Sale48.84160,0097,814,840Feb 23 10:26 AM
AFEYAN NOUBARDirectorDec 11 '25Option Exercise10.9023,853259,99827,777Dec 15 09:00 AM
AFEYAN NOUBARDirectorDec 11 '25Sale29.4823,853703,3063,924Dec 15 09:00 AM
Bancel StephaneChief Executive OfficerDec 11 '25Option Exercise10.90688,0737,499,9966,181,970Dec 15 08:59 AM
Flagship Pioneering Inc.AffiliateDec 11 '25Proposed Sale29.4923,853703,306Dec 11 04:30 PM
Hussain AbbasDirectorDec 09 '25Sale27.6050413,9101,515Dec 11 04:16 PM
Hussain AbbasDirectorDec 09 '25Proposed Sale27.6050413,910Dec 09 10:26 AM