Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 01 04:00PM ET
22.87
Dollar change
-0.25
Percentage change
-1.08
%
Index- P/E57.18 EPS (ttm)0.40 Insider Own0.49% Shs Outstand25.51M Perf Week-2.80%
Market Cap583.51M Forward P/E- EPS next Y- Insider Trans2.76% Shs Float25.39M Perf Month-2.72%
Income- PEG- EPS next Q- Inst Own37.90% Short Float1.48% Perf Quarter12.05%
Sales21.21M P/S27.51 EPS this Y- Inst Trans- Short Ratio11.45 Perf Half Y10.01%
Book/sh24.83 P/B0.92 EPS next Y- ROA- Short Interest0.38M Perf Year13.93%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range18.58 - 24.25 Perf YTD11.18%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-5.69% Beta1.19
Dividend TTM0.63 (2.76%) Quick Ratio- Sales past 5Y- Gross Margin- 52W Low23.06% ATR (14)0.35
Dividend Ex-DateMay 16, 2024 Current Ratio- EPS Y/Y TTM- Oper. Margin- RSI (14)42.76 Volatility1.44% 1.46%
Employees- Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom- Target Price-
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q-73.90% Payout348.71% Rel Volume0.96 Prev Close23.12
Sales Surprise- EPS Surprise- Sales Q/Q-12.60% Earnings- Avg Volume32.94K Price22.87
SMA20-3.08% SMA500.86% SMA2006.00% Trades Volume31,481 Change-1.08%
Apr-18-24 07:58PM
07:34PM
07:34PM
Jan-18-24 06:15PM
06:15PM
06:14PM Loading…
06:14PM
06:14PM
Dec-06-23 06:58PM
06:57PM
Nov-09-23 06:05PM
06:01PM
Oct-19-23 06:00PM
06:00PM
Jul-20-23 04:10PM
04:10PM
05:51PM Loading…
Apr-20-23 05:51PM
05:10PM
04:10PM
04:10PM
Jan-25-23 04:10PM
04:10PM
Jan-19-23 05:35PM
05:34PM
05:33PM
05:32PM
Dec-07-22 06:10PM
Nov-10-22 04:10PM
Oct-20-22 04:56PM
04:55PM
Sep-07-22 04:05PM
04:10PM Loading…
Jul-21-22 04:10PM
04:10PM
Jul-11-22 08:31AM
Apr-21-22 04:47PM
04:35PM
04:34PM
Jan-20-22 04:58PM
04:53PM
04:45PM
Dec-13-21 08:38PM
Dec-09-21 05:01PM
Dec-08-21 06:15PM
06:14PM
Nov-11-21 04:10PM
04:10PM
Oct-21-21 04:10PM
04:10PM
Jul-15-21 04:20PM
04:19PM
Jun-22-21 05:45PM
May-13-21 02:22AM
Apr-20-21 09:00AM
Apr-15-21 04:10PM
Feb-06-21 03:55AM
Jan-21-21 04:15PM
04:14PM
04:14PM
04:13PM
Dec-14-20 06:01PM
Dec-10-20 04:10PM
Dec-09-20 07:00PM
07:00PM
Nov-16-20 06:15AM
Nov-12-20 04:10PM
04:10PM
Nov-04-20 10:38AM
Oct-15-20 04:30PM
04:10PM
Sep-22-20 04:10PM
Sep-10-20 04:10PM
Sep-08-20 08:55AM
Aug-04-20 09:33AM
Jul-29-20 09:00AM
Jul-16-20 04:10PM
04:10PM
Jul-14-20 05:06PM
Jul-10-20 06:00PM
Jun-29-20 08:37AM
Jun-16-20 07:24PM
02:52PM
Jun-15-20 09:00AM
Jun-04-20 03:40PM
Jun-03-20 04:53PM
May-22-20 05:12PM
May-15-20 09:36PM
Apr-09-20 04:10PM
04:10PM
Mar-20-20 03:09PM
Feb-14-20 08:16PM
Feb-13-20 03:47PM
Jan-16-20 04:10PM
04:10PM
04:10PM
04:10PM
Dec-11-19 05:52PM
05:43PM
Nov-22-19 11:41AM
Nov-20-19 08:40AM
Nov-14-19 04:10PM
04:10PM
Adams Natural Resources Fund, Inc. is a publicly owned investment manager. The firm invests in the public equity markets across the globe. The firm manages closed-end equity fund focused on the energy and material sectors. It invests in stocks of companies of all market capitalizations operating in the energy and natural resources sector including oil companies, exploration and production, utilities, services, and basic materials sectors. The firm employs a fundamental analysis with a bottom-up stock picking approach while focusing on earnings growth prospects, defendable market position, market competition, macroeconomic backdrop, cash flow generation, valuation, capital allocation, return on capital, mileposts and catalysts, and point in cycle identification to make its investments. It benchmarks the performance of its portfolios against a composite index of 80% Dow Jones Oil and Gas Index and 20% Dow Jones Basic Materials Index. The firm was formerly known as Petroleum & Resources Corporation. Adams Natural Resources Fund, Inc. was founded in 1929 and is based in Baltimore, Maryland with an additional office in Boston, Massachusetts.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Buckley Gregory W.E.V.P.Jan 29 '24Buy20.503,35068,67512,936Jan 29 02:22 PM
Last Close
May 01 04:00PM ET
18.85
Dollar change
-0.02
Percentage change
-0.11
%
ADX Adams Diversified Equity Fund, Inc. daily Stock Chart
Index- P/E4.12 EPS (ttm)4.57 Insider Own6.84% Shs Outstand124.05M Perf Week0.11%
Market Cap2.34B Forward P/E- EPS next Y- Insider Trans0.00% Shs Float115.57M Perf Month-2.13%
Income- PEG- EPS next Q- Inst Own27.60% Short Float0.56% Perf Quarter3.91%
Sales35.14M P/S66.54 EPS this Y- Inst Trans- Short Ratio3.71 Perf Half Y25.67%
Book/sh20.56 P/B0.92 EPS next Y- ROA- Short Interest0.64M Perf Year27.99%
Cash/sh- P/C- EPS next 5Y- ROE- 52W Range14.31 - 19.60 Perf YTD6.55%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-3.83% Beta1.00
Dividend TTM0.14 (0.76%) Quick Ratio- Sales past 5Y- Gross Margin- 52W Low31.75% ATR (14)0.24
Dividend Ex-DateMay 16, 2024 Current Ratio- EPS Y/Y TTM- Oper. Margin- RSI (14)46.98 Volatility1.12% 1.22%
Employees- Debt/Eq- Sales Y/Y TTM- Profit Margin- Recom- Target Price-
Option/ShortNo / Yes LT Debt/Eq- EPS Q/Q341.40% Payout28.40% Rel Volume1.93 Prev Close18.87
Sales Surprise- EPS Surprise- Sales Q/Q0.00% Earnings- Avg Volume173.16K Price18.85
SMA20-0.53% SMA50-1.31% SMA2009.15% Trades Volume334,034 Change-0.11%
Apr-18-24 07:58PM
07:34PM
07:34PM
Jan-18-24 06:15PM
06:15PM
06:14PM Loading…
06:14PM
06:14PM
Dec-06-23 06:58PM
06:57PM
Nov-09-23 06:05PM
06:01PM
Oct-19-23 06:00PM
06:00PM
Jul-24-23 06:06AM
Jul-20-23 04:10PM
04:10PM Loading…
04:10PM
May-12-23 06:10AM
Apr-24-23 06:21AM
Apr-20-23 05:51PM
05:10PM
04:10PM
04:10PM
Mar-28-23 10:55AM
Jan-25-23 04:10PM
04:10PM
Jan-19-23 05:35PM
05:34PM
05:33PM
Dec-07-22 06:10PM
Nov-10-22 04:09PM
04:56PM Loading…
Oct-20-22 04:56PM
04:55PM
Sep-08-22 01:29PM
Sep-07-22 04:05PM
Jul-21-22 04:10PM
Apr-21-22 04:47PM
04:35PM
04:34PM
Mar-24-22 04:15PM
Jan-20-22 05:01PM
04:58PM
04:53PM
04:45PM
Dec-09-21 05:01PM
Dec-08-21 06:15PM
06:14PM
Nov-11-21 04:10PM
04:10PM
Oct-21-21 04:10PM
04:10PM
Jul-15-21 04:20PM
04:19PM
Apr-20-21 09:00AM
Apr-15-21 04:10PM
Jan-21-21 04:15PM
04:14PM
04:14PM
04:13PM
Dec-14-20 06:01PM
Dec-10-20 04:10PM
Dec-09-20 07:00PM
07:00PM
Nov-12-20 04:10PM
04:10PM
Oct-15-20 04:10PM
Sep-22-20 04:10PM
Sep-10-20 04:10PM
Sep-08-20 08:55AM
Jul-29-20 09:00AM
Jul-16-20 04:10PM
04:10PM
Jul-14-20 05:06PM
Jun-16-20 07:24PM
Jun-03-20 04:53PM
May-22-20 05:12PM
Apr-09-20 04:10PM
04:10PM
Mar-20-20 03:09PM
Feb-13-20 03:47PM
Jan-16-20 04:10PM
04:10PM
04:10PM
Dec-11-19 05:52PM
05:43PM
Nov-20-19 08:40AM
Nov-14-19 04:10PM
04:10PM
Oct-17-19 04:10PM
04:10PM
Oct-01-19 01:24PM
Aug-28-19 12:55PM
Jul-26-19 10:06AM
Jul-18-19 04:05PM
04:05PM
Jun-11-19 06:00AM
Apr-16-19 04:10PM
04:10PM
Apr-11-19 09:03PM
Feb-27-19 06:46PM
Jan-17-19 04:05PM
Adams Diversified Equity Fund, Inc. is a publicly owned investment manager. The firm provides its services to investment companies. The firm invests in the public equity markets of the United States. It invests in stocks of large-cap companies across diversified sectors to make its investments. The firm employs a fundamental, technical and quantitative analysis with a bottom-up stock picking approach, while focusing on earnings growth prospects, financial strength, cash flow generation, macro-economics, capital allocation, market competition, profitability. It obtains external research to complement its in-house research to make its investments. The firm benchmarks the performance of its portfolios against the S&P 500 Index. It was formerly known as The Adams Express Company. Adams Diversified Equity Fund, Inc. was founded in 1840 and is based in Baltimore, Maryland.
Last Close
May 01 04:00PM ET
39.75
Dollar change
+0.31
Percentage change
0.79
%
MGM MGM Resorts International daily Stock Chart
IndexS&P 500 P/E12.55 EPS (ttm)3.17 Insider Own21.23% Shs Outstand326.55M Perf Week-6.93%
Market Cap12.60B Forward P/E14.03 EPS next Y2.83 Insider Trans-0.70% Shs Float249.71M Perf Month-14.37%
Income1.14B PEG1.05 EPS next Q0.52 Inst Own68.42% Short Float4.99% Perf Quarter-8.35%
Sales16.16B P/S0.78 EPS this Y-9.45% Inst Trans-8.73% Short Ratio3.34 Perf Half Y14.13%
Book/sh11.67 P/B3.41 EPS next Y17.23% ROA2.29% Short Interest12.46M Perf Year-13.66%
Cash/sh9.24 P/C4.30 EPS next 5Y11.90% ROE26.46% 52W Range34.12 - 51.35 Perf YTD-11.03%
Dividend Est.- P/FCF7.13 EPS past 5Y31.55% ROI3.23% 52W High-22.59% Beta2.22
Dividend TTM- Quick Ratio1.53 Sales past 5Y19.19% Gross Margin42.05% 52W Low16.50% ATR (14)1.20
Dividend Ex-DateDec 08, 2022 Current Ratio1.57 EPS Y/Y TTM-6.67% Oper. Margin9.79% RSI (14)30.92 Volatility3.07% 2.58%
Employees45000 Debt/Eq8.30 Sales Y/Y TTM23.13% Profit Margin7.07% Recom1.61 Target Price55.20
Option/ShortYes / Yes LT Debt/Eq8.28 EPS Q/Q34.31% Payout0.00% Rel Volume1.96 Prev Close39.44
Sales Surprise3.33% EPS Surprise31.42% Sales Q/Q21.81% EarningsMay 01 AMC Avg Volume3.73M Price39.75
SMA20-8.42% SMA50-8.69% SMA200-6.22% Trades Volume7,311,006 Change0.79%
Date Action Analyst Rating Change Price Target Change
Apr-15-24Initiated Seaport Research Partners Buy $56
Mar-26-24Initiated Mizuho Buy $61
Oct-23-23Initiated HSBC Securities Buy $49
Oct-12-23Initiated CapitalOne Overweight $50
Jul-14-23Reiterated Morgan Stanley Equal-Weight $47 → $48
Apr-21-23Reiterated Barclays Overweight $59 → $60
Feb-24-23Initiated Barclays Overweight $59
Jan-06-23Upgrade Stifel Hold → Buy $42 → $46
Dec-05-22Upgrade Truist Hold → Buy $40 → $50
Nov-21-22Initiated Morgan Stanley Equal-Weight $39
Today 06:38PM
06:30PM
06:14PM
05:35PM
05:32PM
05:25PM Loading…
05:25PM
05:20PM
05:00PM
04:36PM
04:21PM
04:15PM
02:33PM
07:30AM
Apr-30-24 05:38PM
04:20PM
01:48PM Loading…
01:48PM
09:15AM
09:00AM
03:01AM
Apr-29-24 04:30PM
10:58AM
Apr-27-24 09:31AM
09:00AM
Apr-26-24 11:44AM
Apr-24-24 01:19PM
10:01AM
Apr-22-24 09:16AM
Apr-21-24 04:54AM
Apr-18-24 08:47AM
Apr-15-24 05:00PM
12:56PM Loading…
12:56PM
Apr-12-24 10:58AM
Apr-11-24 07:00AM
05:30AM
Apr-09-24 04:15PM
08:18AM
Apr-08-24 03:10PM
Apr-05-24 05:35PM
02:13AM
Apr-04-24 12:10PM
04:46AM
Apr-03-24 07:45AM
Apr-02-24 10:59AM
08:30AM
Mar-31-24 10:06PM
Mar-29-24 12:01AM
Mar-28-24 06:46PM
09:40AM
08:45AM
Mar-26-24 05:11PM
03:56PM
12:27PM
09:24AM
Mar-25-24 04:36PM
01:15PM
08:07AM
Mar-23-24 07:00AM
Mar-22-24 09:13AM
Mar-21-24 11:00AM
Mar-20-24 02:08PM
07:33AM
Mar-18-24 02:30PM
12:10PM
Mar-14-24 11:30AM
09:55AM
Mar-13-24 02:42PM
Mar-12-24 11:43AM
09:40AM
Mar-11-24 12:05PM
Mar-08-24 10:30AM
Mar-07-24 09:15AM
Mar-06-24 09:00AM
Mar-04-24 03:07PM
Mar-01-24 06:00AM
Feb-28-24 06:30AM
Feb-26-24 05:38PM
09:37AM
Feb-24-24 03:26PM
02:45AM
12:02AM
Feb-23-24 09:04AM
08:46AM
08:43AM
Feb-22-24 01:25PM
Feb-21-24 11:18AM
Feb-20-24 10:10AM
09:00AM
Feb-16-24 07:00AM
Feb-14-24 12:35PM
09:09AM
08:54AM
07:36AM
02:02AM
02:00AM
12:26AM
Feb-13-24 10:30PM
06:30PM
06:07PM
05:54PM
05:32PM
MGM Resorts International is a holding company, which engages in the ownership and operations of casino resorts. The firm's casino resorts offer gaming, hotel, convention, dining, entertainment, retail, and other resort amenities. It operates through the following business segments: Las Vegas Strip Resorts, Regional Operations and MGM China. The Las Vegas Strip Resorts segment consists of the following casino resorts: Bellagio, MGM Grand Las Vegas, Mandalay Bay, The Mirage, Luxor, New York-New, Excalibur, Park MGM, and Circus Las Vegas. The Regional Operations segment consists of the following casino resorts: MGM Grand Detroit in Detroit, Michigan, Beau Rivage in Biloxi, Mississippi, Gold Strike Tunica in Tunica, Mississippi, Borgata in Atlantic City, New Jersey, MGM National Harbor in Prince George's County, Maryland, and MGM Springfield in Springfield, Massachusetts. The MGM China segment consists of MGM Macau and MGM Cotai. The company was founded by Kerkor Kerkorian on January 29, 1986, and is headquartered in Las Vegas, NV.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SANDERS COREY IANCHIEF OPERATING OFFICERApr 01 '24Option Exercise0.008,8560239,118Apr 03 04:46 PM
McManus JohnCHIEF LEGAL ADMIN OFC AND SECYApr 01 '24Option Exercise0.006,529070,373Apr 03 04:44 PM
HORNBUCKLE WILLIAMCEO AND PRESIDENTApr 01 '24Option Exercise0.0011,2590322,643Apr 03 04:38 PM
Meister Keith A.DirectorMar 13 '24Sale42.98100,0004,298,0005,998,778Mar 13 07:09 PM
Meister Keith A.DirectorMar 12 '24Sale42.90325,00013,942,5006,098,778Mar 13 07:09 PM
HORNBUCKLE WILLIAMCEO AND PRESIDENTFeb 27 '24Option Exercise0.004,6020313,087Feb 29 06:59 PM
McManus JohnCHIEF LEGAL ADMIN OFC AND SECYFeb 27 '24Option Exercise0.00238063,933Feb 29 07:01 PM
SANDERS COREY IANCHIEF OPERATING OFFICERFeb 27 '24Option Exercise0.004,1090231,783Feb 29 07:02 PM
Halkyard Jonathan SCHIEF FINANCIAL OFFICERFeb 24 '24Option Exercise0.002,910029,377Feb 27 04:30 PM
HORNBUCKLE WILLIAMCEO AND PRESIDENTFeb 24 '24Option Exercise0.005,6570310,579Feb 27 04:28 PM
HORNBUCKLE WILLIAMCEO AND PRESIDENTFeb 23 '24Option Exercise0.006,6840307,396Feb 27 04:28 PM
Halkyard Jonathan SCHIEF FINANCIAL OFFICERFeb 23 '24Option Exercise0.003,174027,642Feb 27 04:30 PM
Halkyard Jonathan SCHIEF FINANCIAL OFFICERFeb 01 '24Option Exercise0.007,691026,434Feb 02 04:34 PM
SANDERS COREY IANCHIEF OPERATING OFFICERDec 14 '23Sale44.8230,0001,344,582227,674Dec 14 05:27 PM
McManus JohnCHIEF LEGAL ADMIN OFC AND SECYDec 14 '23Sale45.0010,000450,00763,695Dec 14 05:09 PM
McManus JohnCHIEF LEGAL ADMIN OFC AND SECYDec 12 '23Sale43.4510,000434,50573,695Dec 14 05:09 PM
Fritz Gary MPresident, InteractiveDec 01 '23Option Exercise0.0015,005035,621Dec 05 04:48 PM
Meinert ToddSVP & Chief Accounting OfficerOct 07 '23Option Exercise0.001,841018,669Oct 10 04:59 PM
McManus JohnCHIEF LEGAL ADMIN OFC AND SECYOct 04 '23Option Exercise0.003,933085,244Oct 06 04:34 PM
HORNBUCKLE WILLIAMCEO AND PRESIDENTOct 04 '23Option Exercise0.0017,9800307,788Oct 06 04:32 PM
Meinert ToddSVP & Chief Accounting OfficerOct 04 '23Option Exercise0.00843017,034Oct 06 04:41 PM
SANDERS COREY IANCHIEF OPERATING OFFICEROct 04 '23Option Exercise0.008,8440261,155Oct 06 04:45 PM
SANDERS COREY IANCHIEF OPERATING OFFICEROct 03 '23Option Exercise0.0012,2520257,133Oct 04 06:04 PM
Meinert ToddSVP & Chief Accounting OfficerOct 03 '23Option Exercise0.001,388016,529Oct 04 06:03 PM
McManus JohnCHIEF LEGAL ADMIN OFC AND SECYOct 03 '23Option Exercise0.007,351084,205Oct 04 06:01 PM
Halkyard Jonathan SCHIEF FINANCIAL OFFICEROct 03 '23Option Exercise0.008,985022,280Oct 04 05:59 PM
Fritz Gary MPresident, InteractiveOct 03 '23Option Exercise0.0012,252023,601Oct 04 05:57 PM
HORNBUCKLE WILLIAMCEO AND PRESIDENTOct 03 '23Option Exercise0.0032,6720302,666Oct 04 05:56 PM
Meinert ToddSVP & Chief Accounting OfficerAug 18 '23Option Exercise0.002,350015,714Aug 22 06:22 PM
HORNBUCKLE WILLIAMCEO AND PRESIDENTAug 18 '23Option Exercise0.0038,2120285,032Aug 22 06:21 PM
McManus JohnCHIEF LEGAL ADMIN OFC AND SECYAug 18 '23Option Exercise0.008,358040,641Aug 22 06:15 PM
SANDERS COREY IANCHIEF OPERATING OFFICERAug 18 '23Option Exercise0.0020,3000156,932Aug 22 06:26 PM
McManus JohnCHIEF LEGAL ADMIN OFC AND SECYAug 10 '23Sale46.5910,000465,91432,283Aug 10 06:30 PM
SANDERS COREY IANCHIEF OPERATING OFFICERAug 07 '23Sale45.2125,0001,130,300136,632Aug 10 06:11 PM
McManus JohnCHIEF LEGAL ADMIN OFC AND SECYAug 07 '23Sale45.2210,000452,24842,283Aug 10 06:30 PM
TAYLOR DANIEL JDirectorAug 07 '23Sale45.254,454201,5440Aug 10 06:32 PM
Meister Keith A.DirectorJun 13 '23Sale43.79250,00010,947,5006,423,778Jun 15 04:43 PM
McManus JohnCHIEF LEGAL ADMIN OFC AND SECYJun 13 '23Sale43.9110,000439,05952,283Jun 13 05:33 PM
McManus JohnCHIEF LEGAL ADMIN OFC AND SECYJun 07 '23Sale41.3110,000413,14362,283Jun 07 06:25 PM
HERMAN ALEXISDirectorMay 22 '23Sale42.632,350100,19214,797May 22 06:01 PM
Swartz JanetDirectorMay 02 '23Option Exercise0.004,454030,940May 04 06:36 PM
Winston BenDirectorMay 02 '23Option Exercise0.009860986May 04 06:39 PM
TAYLOR DANIEL JDirectorMay 02 '23Option Exercise0.004,45404,454May 04 06:38 PM
Mckinney-James RoseDirectorMay 02 '23Option Exercise0.008910891May 04 06:31 PM
HERMAN ALEXISDirectorMay 02 '23Option Exercise0.004,45404,454May 04 06:28 PM