Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 12  •  04:00PM ET
98.00
Dollar change
+7.73
Percentage change
8.56
%
Today, 8:32 PMElevated trading volume fueled 8.56% intraday surge without identifiable news trigger.
Index- P/E44.50 EPS (ttm)2.20 Insider Own2.33% Shs Outstand155.80M Perf Week8.74%
Market Cap15.40B Forward P/E16.48 EPS next Y5.95 Insider Trans-2.14% Shs Float153.43M Perf Month6.33%
Enterprise Value23.34B PEG0.98 EPS next Q0.79 Inst Own103.07% Short Float4.00% Perf Quarter1.30%
Income345.10M P/S0.23 EPS this Y4.63% Inst Trans-2.70% Short Ratio2.88 Perf Half Y-3.23%
Sales65.77B P/B3.28 EPS next Y26.87% ROA1.93% Short Interest6.14M Perf YTD8.99%
Book/sh29.84 P/C375.50 EPS next 5Y16.80% ROE7.75% 52W High109.05 -10.13% Perf Year14.77%
Cash/sh0.26 P/FCF19.42 EPS past 3/5Y43.02% - ROIC2.81% 52W Low68.39 43.29% Perf 3Y66.84%
Dividend Est.- EV/EBITDA13.97 Sales past 3/5Y7.54% 20.33% Gross Margin10.69% Volatility4.37% 3.63% Perf 5Y94.25%
Dividend TTM- EV/Sales0.35 EPS Y/Y TTM-11.39% Oper. Margin1.36% ATR (14)3.71 Perf 10Y355.18%
Dividend Ex-Date- Quick Ratio0.68 Sales Y/Y TTM9.43% Profit Margin0.52% RSI (14)57.86 Recom1.35
Dividend Gr. 3/5Y- - Current Ratio1.60 EPS Q/Q45.04% SMA203.58% Beta0.92 Target Price117.38
Payout0.00% Debt/Eq1.72 Sales Q/Q5.16% SMA505.54% Rel Volume2.90 Prev Close90.27
Employees43000 LT Debt/Eq1.64 EarningsFeb 04 BMO SMA2003.20% Avg Volume2.13M Price98.00
IPOOct 01, 2015 Option/ShortYes / Yes EPS/Sales Surpr.-10.04% -0.43% Trades Volume6,186,622 Change8.56%
Date Action Analyst Rating Change Price Target Change
Jan-20-26Resumed Morgan Stanley Overweight
Oct-22-25Initiated Bernstein Outperform $130
Sep-02-25Upgrade Piper Sandler Neutral → Overweight $114
May-23-25Initiated Citigroup Buy $121
Feb-07-25Downgrade Piper Sandler Overweight → Neutral $92 → $90
Dec-18-24Initiated Melius Hold $95
Oct-28-24Resumed Morgan Stanley Equal-Weight $92
Nov-21-23Resumed Piper Sandler Overweight $72
Oct-19-23Initiated Deutsche Bank Buy $80
Jun-20-23Downgrade Morgan Stanley Overweight → Equal-Weight $74 → $66
Feb-11-26 12:33AM
Feb-10-26 08:43AM
Feb-09-26 04:42PM
07:20AM
Feb-05-26 04:06AM
12:35AM Loading…
12:35AM
Feb-04-26 04:00PM
12:25PM
10:28AM
09:30AM
08:31AM
07:26AM
07:00AM
Feb-02-26 10:02PM
Jan-22-26 11:01PM
07:00AM Loading…
Jan-21-26 07:00AM
Jan-20-26 09:36AM
Jan-15-26 04:34PM
Dec-22-25 03:56AM
Dec-18-25 06:00AM
Dec-17-25 08:13AM
03:16AM
Dec-04-25 08:57AM
Nov-25-25 10:51AM
10:37AM
05:09AM
Nov-24-25 05:20PM
11:02AM
10:19AM
09:36AM
07:12AM Loading…
07:12AM
06:00AM
06:00AM
Nov-13-25 07:54AM
Nov-05-25 04:03PM
09:30AM
08:40AM
07:38AM
07:00AM
Nov-04-25 07:22AM
Oct-30-25 12:39PM
12:36PM
Oct-29-25 06:20PM
10:00AM
08:05AM
Oct-24-25 12:54PM
Oct-22-25 07:00AM
Oct-16-25 09:40AM
Oct-06-25 08:08PM
Sep-23-25 04:22PM
04:15PM
Sep-19-25 04:18AM
Sep-18-25 07:18AM
Sep-17-25 01:32PM
Sep-16-25 04:00PM
09:17AM
06:45AM
06:45AM
Sep-02-25 09:45AM
08:00AM
Aug-29-25 02:03PM
Aug-26-25 12:54PM
Aug-14-25 03:10AM
02:09AM
Aug-13-25 01:42PM
09:59AM
08:15AM
07:10AM
07:09AM
07:00AM
Aug-12-25 09:18AM
04:17AM
Aug-08-25 11:35AM
Aug-07-25 03:16PM
11:40AM
09:26AM
Aug-06-25 10:00AM
Aug-05-25 10:45AM
Jul-31-25 12:57PM
11:14AM
Jul-30-25 05:15PM
07:00AM
Jul-28-25 11:16AM
Jul-23-25 12:00PM
Jul-22-25 11:40AM
Jul-14-25 02:26PM
Jul-11-25 04:00PM
03:13PM
12:40PM
09:36AM
09:36AM
Jul-10-25 11:48AM
09:11AM
Jul-08-25 04:39AM
Jul-07-25 09:20AM
Jun-30-25 04:30PM
08:00AM
Jun-23-25 03:47PM
Jun-11-25 11:17AM
May-30-25 06:20AM
Performance Food Group Co. engages in the market and distribution of food products. It operates through the following segments: Foodservice, Convenience, and Specialty. The Foodservice segment delivers food and food-related products to independent restaurants, chain restaurants, and other institutional food-away-from-home locations. The Convenience segment consists of a range of products, marketing programs and technology solutions to locations in the United States and Canada. The Specialty segment offers candy, snack, and beverage to customers in the vending, office coffee services, theater, retail, and other channels. The company was founded by James Capers in 1885 and is headquartered in Richmond, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Grosh Chasity DSee RemarksFeb 10 '26Sale92.031,843169,6026,601Feb 11 05:00 PM
DAVIS ERIKA TSee RemarksSep 02 '25Sale105.064,100430,74646,541Sep 03 05:00 PM
HOLM GEORGE LSee RemarksSep 02 '25Option Exercise19.0035,436673,2841,656,988Sep 03 05:00 PM
HOLM GEORGE LSee RemarksSep 02 '25Sale104.5035,4363,703,1581,621,552Sep 03 05:00 PM
KING A BRENTSee RemarksSep 02 '25Option Exercise32.506,334205,85569,186Sep 03 05:00 PM
KING A BRENTSee RemarksSep 02 '25Sale105.106,334665,70362,852Sep 03 05:00 PM
Hatcher Hugh PatrickSee RemarksSep 02 '25Sale105.075,000525,35047,655Sep 03 05:00 PM
BRENT KINGOfficerSep 02 '25Proposed Sale101.406,334642,268Sep 02 04:30 PM
ERIKA T. DAVISOfficerSep 02 '25Proposed Sale101.404,100415,740Sep 02 04:30 PM
HUGH P HATCHEROfficerSep 02 '25Proposed Sale101.405,000507,000Sep 02 04:29 PM
Bulmer Donald S.See RemarksAug 27 '25Sale101.561,308132,84553,794Aug 28 05:00 PM
DAVIS ERIKA TSee RemarksAug 27 '25Sale101.551,277129,68550,641Aug 28 05:00 PM
ERIKA T. DAVISOfficerAug 27 '25Proposed Sale100.971,277128,939Aug 27 04:27 PM
DONALD BULMEROfficerAug 27 '25Proposed Sale100.971,308132,069Aug 27 04:26 PM
Bulmer Donald S.See RemarksAug 25 '25Sale101.661,352137,44455,102Aug 26 05:00 PM
DAVIS ERIKA TSee RemarksAug 25 '25Sale101.641,320134,16551,918Aug 26 05:00 PM
KING A BRENTSee RemarksAug 25 '25Sale101.661,320134,19162,852Aug 26 05:00 PM
BRENT KINGOfficerAug 25 '25Proposed Sale101.911,320134,521Aug 25 05:07 PM
DONALD BULMEROfficerAug 25 '25Proposed Sale101.911,352137,782Aug 25 04:35 PM
ERIKA T. DAVISOfficerAug 25 '25Proposed Sale101.911,320134,521Aug 25 04:35 PM
Bulmer Donald S.See RemarksAug 20 '25Sale100.524,348437,05358,526Aug 21 05:00 PM
KING A BRENTSee RemarksAug 20 '25Sale100.519,136918,29966,540Aug 21 05:00 PM
DAVIS ERIKA TSee RemarksAug 20 '25Sale100.524,316433,83155,373Aug 21 05:00 PM
DAVIS ERIKA TSee RemarksAug 19 '25Sale99.651,529152,36659,689Aug 20 05:00 PM
Bulmer Donald S.See RemarksAug 19 '25Sale99.631,428142,26562,874Aug 20 05:00 PM
BRENT KINGOfficerAug 20 '25Proposed Sale99.329,136907,388Aug 20 04:19 PM
ERIKA T. DAVISOfficerAug 20 '25Proposed Sale99.324,316428,665Aug 20 04:18 PM
DONALD BULMEROfficerAug 20 '25Proposed Sale99.324,348431,843Aug 20 04:18 PM
DONALD BULMEROfficerAug 19 '25Proposed Sale98.771,428141,044Aug 19 04:29 PM
ERIKA T. DAVISOfficerAug 19 '25Proposed Sale98.771,529151,019Aug 19 04:28 PM
HOLM GEORGE LSee RemarksAug 01 '25Option Exercise19.0035,436673,2841,595,797Aug 04 05:00 PM
HOLM GEORGE LSee RemarksAug 01 '25Sale99.8635,4363,538,4741,560,361Aug 04 05:00 PM
GEORGE HOLMDirectorAug 01 '25Proposed Sale100.4070,8727,115,549Aug 01 04:31 PM
KING A BRENTSee RemarksJul 17 '25Option Exercise32.506,335205,88867,418Jul 18 05:00 PM
KING A BRENTSee RemarksJul 17 '25Sale100.006,335633,50061,083Jul 18 05:00 PM
BRENT KINGOfficerJul 17 '25Proposed Sale99.916,335632,930Jul 17 04:20 PM
Hatcher Hugh PatrickSee RemarksJul 11 '25Sale95.002,000190,00035,239Jul 14 05:00 PM
KING A BRENTSee RemarksJul 11 '25Option Exercise28.807,865226,51268,948Jul 14 05:00 PM
KING A BRENTSee RemarksJul 11 '25Sale95.007,865747,17561,083Jul 14 05:00 PM
BRENT KINGOfficerJul 11 '25Proposed Sale90.437,865711,232Jul 11 04:18 PM
HUGH P HATCHEROfficerJul 11 '25Proposed Sale90.432,000180,860Jul 11 04:18 PM
HOLM GEORGE LSee RemarksJul 01 '25Option Exercise19.0035,436673,2841,595,502Jul 02 05:00 PM
HOLM GEORGE LSee RemarksJul 01 '25Sale88.3835,4363,131,8281,560,066Jul 02 05:00 PM
HOLM GEORGE LSee RemarksJun 02 '25Option Exercise19.0035,435673,2651,595,501Jun 03 05:00 PM
HOLM GEORGE LSee RemarksJun 02 '25Sale88.9935,4353,153,5241,560,066Jun 03 05:00 PM
Bulmer Donald S.See RemarksMay 30 '25Sale90.002,404216,36051,350Jun 02 05:00 PM
KING A BRENTSee RemarksMay 29 '25Option Exercise28.807,866226,54173,818May 30 05:00 PM
KING A BRENTSee RemarksMay 29 '25Sale90.0212,8661,158,25560,952May 30 05:00 PM
KING A BRENTSee RemarksMay 28 '25Sale88.6911,104984,82265,952May 30 05:00 PM
DAVIS ERIKA TSee RemarksMay 29 '25Sale89.728,200735,67446,722May 30 05:00 PM
DONALD BULMEROfficerMay 30 '25Proposed Sale89.292,404214,653May 30 04:42 PM
BRENT KINGOfficerMay 29 '25Proposed Sale89.0112,8661,145,203May 29 04:26 PM
ERIKA T. DAVISOfficerMay 29 '25Proposed Sale89.018,200729,882May 29 04:26 PM
BRENT KINGOfficerMay 28 '25Proposed Sale86.1511,104956,610May 28 04:23 PM
Hoskins Craig HowardSee RemarksMay 22 '25Sale83.7014,2851,195,672138,008May 23 05:00 PM
Hoskins Craig HowardSee RemarksMay 15 '25Sale87.5519,1131,673,284152,293May 16 05:00 PM
CRAIG HOSKINSOfficerMay 15 '25Proposed Sale87.6733,3982,928,003May 15 04:23 PM
Hatcher Hugh PatrickSee RemarksMay 12 '25Sale87.023,000261,06537,050May 13 05:00 PM
HUGH P HATCHEROfficerMay 12 '25Proposed Sale84.413,000253,230May 12 04:27 PM
HOLM GEORGE LSee RemarksMay 01 '25Option Exercise19.0035,436673,2841,595,502May 02 05:00 PM
HOLM GEORGE LSee RemarksMay 01 '25Sale81.4635,4362,886,7001,560,066May 02 05:00 PM
GEORGE HOLMDirectorMay 01 '25Proposed Sale80.66106,3078,574,723May 01 04:29 PM
HOLM GEORGE LSee RemarksApr 01 '25Option Exercise19.0035,435673,2651,595,501Apr 02 05:00 PM
HOLM GEORGE LSee RemarksApr 01 '25Sale79.0335,4352,800,3181,560,066Apr 02 05:00 PM
HOLM GEORGE LSee RemarksMar 03 '25Option Exercise19.0035,436673,2841,595,502Mar 04 05:00 PM
HOLM GEORGE LSee RemarksMar 03 '25Sale83.7035,4362,966,1451,560,066Mar 04 05:00 PM
PATRICK HAGERTYOfficerFeb 25 '25Proposed Sale82.1237,6393,090,847Feb 25 04:22 PM
PATRICK HAGERTYOfficerFeb 24 '25Proposed Sale83.015,409449,023Feb 24 05:17 PM
Last Close
Feb 12  •  04:00PM ET
86.17
Dollar change
-0.55
Percentage change
-0.63
%
BC Brunswick Corp daily Stock Chart
Index- P/E- EPS (ttm)-2.10 Insider Own1.33% Shs Outstand65.04M Perf Week-0.60%
Market Cap5.60B Forward P/E16.01 EPS next Y5.38 Insider Trans-4.79% Shs Float64.17M Perf Month-1.50%
Enterprise Value7.43B PEG0.57 EPS next Q0.47 Inst Own108.05% Short Float4.32% Perf Quarter33.00%
Income-137.30M P/S1.05 EPS this Y29.67% Inst Trans1.50% Short Ratio3.14 Perf Half Y33.35%
Sales5.36B P/B3.43 EPS next Y26.89% ROA-2.47% Short Interest2.77M Perf YTD16.07%
Book/sh25.10 P/C20.33 EPS next 5Y27.87% ROE-7.73% 52W High89.61 -3.84% Perf Year34.20%
Cash/sh4.24 P/FCF14.14 EPS past 3/5Y- - ROIC-4.00% 52W Low41.00 110.17% Perf 3Y-0.35%
Dividend Est.1.78 (2.07%) EV/EBITDA12.55 Sales past 3/5Y-7.66% 4.29% Gross Margin27.82% Volatility3.05% 3.19% Perf 5Y-5.95%
Dividend TTM1.72 (2.00%) EV/Sales1.39 EPS Y/Y TTM-210.07% Oper. Margin5.58% ATR (14)2.83 Perf 10Y117.71%
Dividend Ex-DateNov 26, 2025 Quick Ratio0.61 Sales Y/Y TTM2.40% Profit Margin-2.56% RSI (14)55.80 Recom2.23
Dividend Gr. 3/5Y5.61% 11.68% Current Ratio1.44 EPS Q/Q122.94% SMA200.30% Beta1.38 Target Price88.82
Payout87.03% Debt/Eq1.29 Sales Q/Q15.49% SMA507.12% Rel Volume1.22 Prev Close86.72
Employees15000 LT Debt/Eq1.11 EarningsJan 29 BMO SMA20032.19% Avg Volume881.81K Price86.17
IPODec 31, 1907 Option/ShortYes / Yes EPS/Sales Surpr.1.65% 10.12% Trades Volume1,075,840 Change-0.63%
Date Action Analyst Rating Change Price Target Change
Jan-06-26Upgrade Jefferies Hold → Buy $115
Dec-23-25Initiated Loop Capital Hold $74
Dec-08-25Initiated Seaport Research Partners Buy $90
Apr-28-25Initiated The Benchmark Company Buy $70
Apr-04-25Downgrade Robert W. Baird Outperform → Neutral $56
Nov-26-24Downgrade B. Riley Securities Buy → Neutral $95 → $88
Jul-29-24Upgrade Northcoast Neutral → Buy $100
May-22-24Initiated The Benchmark Company Buy $100
Apr-15-24Downgrade Exane BNP Paribas Outperform → Neutral $94 → $82
Feb-20-24Upgrade B. Riley Securities Neutral → Buy $100 → $108
Today 07:13AM
Feb-09-26 06:00AM
Feb-05-26 12:37AM
Feb-04-26 11:10AM
09:47AM
12:34AM Loading…
Jan-30-26 12:34AM
Jan-29-26 08:42PM
06:00PM
03:36PM
09:30AM
07:30AM
07:00AM
06:49AM
06:15AM
Jan-28-26 09:15AM
10:04PM Loading…
Jan-27-26 10:04PM
06:35AM
Jan-12-26 08:32AM
Jan-07-26 10:06AM
Jan-06-26 11:34PM
08:05AM
Jan-05-26 11:55AM
Dec-23-25 09:33AM
08:13AM
Dec-16-25 11:00PM
Dec-12-25 03:46PM
Dec-11-25 02:10AM
Dec-08-25 07:41PM
Dec-02-25 05:15AM
05:08AM
11:21AM Loading…
Nov-26-25 11:21AM
08:30AM
Nov-24-25 10:33PM
04:56PM
Nov-19-25 11:00AM
Nov-17-25 10:57AM
Nov-12-25 04:12PM
Nov-04-25 07:19PM
12:09PM
06:00AM
Oct-30-25 01:37AM
Oct-29-25 09:07AM
Oct-27-25 02:07PM
Oct-24-25 09:56AM
Oct-23-25 10:17PM
05:05PM
04:26PM
09:30AM
07:30AM
06:33AM
06:27AM
06:15AM
Oct-22-25 09:27AM
Oct-21-25 11:04PM
Oct-20-25 06:30PM
Oct-16-25 10:00AM
Oct-15-25 12:50PM
Oct-13-25 12:22PM
Oct-10-25 01:10PM
Oct-09-25 08:17AM
Oct-08-25 12:10PM
Oct-07-25 08:00AM
Oct-02-25 10:27AM
06:00AM
Sep-30-25 09:40AM
08:50AM
Sep-28-25 08:00AM
Sep-24-25 11:04AM
Sep-23-25 12:01AM
Sep-21-25 11:36PM
Sep-17-25 04:05PM
Sep-16-25 06:00AM
Sep-09-25 02:01PM
Sep-04-25 06:00AM
Aug-15-25 08:53AM
Aug-14-25 01:00PM
Jul-31-25 01:31AM
Jul-28-25 12:30AM
Jul-25-25 10:09AM
07:01AM
03:18AM
01:33AM
Jul-24-25 01:49PM
01:05PM
07:25AM
06:35AM
06:15AM
Jul-23-25 09:36AM
Jul-22-25 11:12PM
09:04AM
Jul-14-25 03:19PM
Jul-11-25 06:00AM
Jul-09-25 10:04AM
Jul-08-25 11:00AM
Jul-06-25 11:33PM
Jun-30-25 12:30PM
Jun-20-25 09:59AM
Jun-10-25 12:01AM
May-21-25 12:37AM
May-13-25 08:17AM
Brunswick Corp. engages in the design, manufacture, and marketing of recreational marine products, including marine engines, boats, and parts and accessories for those products. It operates through the following segments: Propulsion, Engine P&A, Boat, and Novico Group. The Propulsion segment manufactures a full range of outboard, sterndrive, and inboard engines, as well as propulsion-related controls, propellers, and rigging parts and accessories. The Engine P&A segment manufactures, markets, supplies and distributes products for both marine and non-marine markets. The Boat segment designs and makes boats and products such as Sea Ray sport boats and cruisers, Bayliner sport cruisers, runabouts, Heyday wake boats, Boston Whaler fiberglass offshore boats, Lund fiberglass fishing boats, Crestliner, Cypress Cay, Harris, Lowe, Lund, and Princecraft aluminum fishing, utility, pontoon boats, and deck boats, and Thunder Jet heavy-gauge aluminum boats. The Navico Group segment designs, develops, manufactures, and markets products and systems for the marine, RV, specialty vehicle, mobile and industrial markets, as well as aftermarket channels. The company was founded by John Brunswick in 1845 and is headquartered in Mettawa, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dekker Christopher FE.V.P. GEN COUNSEL & SECRETARYFeb 06 '26Sale87.384,981435,24039,740Feb 09 07:15 PM
CHRISTOPHER F DEKKEROfficerFeb 06 '26Proposed Sale87.384,981435,249Feb 06 05:22 PM
FOULKES DAVID MChief Executive OfficerFeb 05 '26Sale86.5638,2663,312,305271,169Feb 06 04:43 PM
DAVID FOULKESOfficerFeb 05 '26Proposed Sale86.5638,2663,312,370Feb 05 04:04 PM
COOPER NANCY EDirectorNov 03 '25Sale64.1223314,94027,083Nov 03 04:47 PM
NANCY E COOPERDirectorNov 03 '25Proposed Sale66.1123315,404Nov 03 04:24 PM
COOPER NANCY EDirectorAug 01 '25Sale57.1026515,13226,649Aug 04 11:28 AM
NANCY E COOPERDirectorAug 01 '25Proposed Sale58.2926515,447Aug 01 04:31 PM
Dekker Christopher FE.V.P. GEN COUNSEL & SECRETARYJun 11 '25Sale58.472,092122,31944,466Jun 11 07:24 PM
CHRISTOPHER F DEKKEROfficerJun 11 '25Proposed Sale58.472,092122,315Jun 11 04:07 PM
COOPER NANCY EDirectorMay 01 '25Sale46.7642920,06026,158May 01 06:07 PM
NANCY E COOPERDirectorMay 01 '25Proposed Sale46.0542919,755May 01 04:31 PM
ALTMAN RANDALL SSVP and ControllerFeb 26 '25Sale63.213,417215,98926,683Feb 27 10:29 AM
ALTMAN RANDALL SOfficerFeb 26 '25Proposed Sale62.743,417214,383Feb 26 04:55 PM
Preisser BrennaE.V.P. & President Boat GroupFeb 19 '25Sale64.881,600103,80865,662Feb 20 02:29 PM
Preisser BrennaOfficerFeb 19 '25Proposed Sale64.881,600103,816Feb 19 05:36 PM
Gwillim Ryan ME.V.P. , CFO, CSOFeb 18 '25Sale65.098,253537,18837,112Feb 18 05:29 PM
Gwillim Ryan MOfficerFeb 18 '25Proposed Sale65.588,253541,232Feb 18 04:58 PM