Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 06 01:31PM ET
16.87
Dollar change
-0.15
Percentage change
-0.88
%
IndexRUT P/E- EPS (ttm)-0.86 Insider Own9.52% Shs Outstand38.01M Perf Week8.28%
Market Cap645.28M Forward P/E- EPS next Y-0.90 Insider Trans-0.10% Shs Float34.61M Perf Month-21.46%
Income-32.33M PEG- EPS next Q-0.31 Inst Own83.72% Short Float3.20% Perf Quarter-28.03%
Sales122.37M P/S5.27 EPS this Y-16.11% Inst Trans-7.34% Short Ratio2.97 Perf Half Y-24.32%
Book/sh9.13 P/B1.85 EPS next Y9.96% ROA-7.41% Short Interest1.11M Perf Year-8.27%
Cash/sh8.40 P/C2.01 EPS next 5Y- ROE-9.16% 52W Range15.32 - 29.70 Perf YTD-38.30%
Dividend Est.- P/FCF- EPS past 5Y9.72% ROI-8.42% 52W High-43.20% Beta1.52
Dividend TTM- Quick Ratio9.26 Sales past 5Y28.48% Gross Margin54.70% 52W Low10.12% ATR (14)1.03
Dividend Ex-Date- Current Ratio9.84 EPS Y/Y TTM67.16% Oper. Margin-41.56% RSI (14)37.04 Volatility6.21% 5.74%
Employees441 Debt/Eq0.12 Sales Y/Y TTM15.96% Profit Margin-26.42% Recom1.40 Target Price28.40
Option/ShortYes / Yes LT Debt/Eq0.11 EPS Q/Q34.58% Payout- Rel Volume0.48 Prev Close17.02
Sales Surprise5.70% EPS Surprise-5.10% Sales Q/Q22.17% EarningsMay 07 AMC Avg Volume373.55K Price16.87
SMA20-1.87% SMA50-22.75% SMA200-28.60% Trades Volume113,601 Change-0.88%
Date Action Analyst Rating Change Price Target Change
Feb-01-24Initiated Scotiabank Sector Outperform $30
Sep-25-23Upgrade Canaccord Genuity Hold → Buy $25 → $32
Aug-08-23Upgrade SVB Securities Market Perform → Outperform $30
May-23-23Upgrade Goldman Neutral → Buy $13 → $27
Aug-15-22Downgrade Canaccord Genuity Buy → Hold $40 → $12
Aug-09-22Downgrade SVB Leerink Outperform → Mkt Perform $35 → $15
Aug-09-22Downgrade Cowen Outperform → Market Perform $38 → $18
Mar-02-22Upgrade Goldman Sell → Neutral $40
Oct-15-21Resumed Cowen Outperform
Jun-04-21Initiated Goldman Sell $53
Apr-29-24 04:00PM
11:13AM
Mar-21-24 05:30PM
Mar-06-24 09:50AM
Mar-04-24 09:00AM
08:16AM Loading…
Mar-03-24 08:16AM
Mar-01-24 09:26AM
Feb-29-24 05:10PM
04:00PM
Feb-27-24 10:03AM
06:34AM
Feb-26-24 09:00AM
Feb-23-24 04:30PM
Feb-16-24 04:00PM
Dec-12-23 04:00PM
12:00PM Loading…
Dec-04-23 12:00PM
Nov-29-23 09:55AM
Nov-13-23 04:00PM
09:55AM
07:00AM
Nov-08-23 12:22PM
Nov-06-23 05:40PM
05:30PM
04:50PM
Nov-02-23 10:00AM
Oct-30-23 04:00PM
Oct-24-23 04:30PM
Oct-23-23 08:30PM
Oct-03-23 12:36PM
Sep-29-23 08:32AM
05:00PM Loading…
Sep-28-23 05:00PM
10:37AM
09:45AM
Sep-27-23 11:40AM
07:51AM
07:47AM
Sep-21-23 09:42AM
Sep-15-23 08:21AM
Sep-13-23 08:16AM
Sep-06-23 10:04AM
09:48AM
Sep-05-23 08:00AM
Aug-31-23 08:37AM
Aug-30-23 09:32AM
Aug-25-23 10:26AM
09:34AM
09:14AM
09:04AM
Aug-21-23 04:30PM
Aug-09-23 08:30AM
Aug-07-23 07:40PM
05:13PM
Aug-03-23 08:00AM
Jul-31-23 08:00AM
Jul-26-23 11:29AM
Jul-20-23 08:00AM
Jul-10-23 11:08AM
02:01AM
Jul-06-23 05:37PM
Jun-29-23 09:35AM
Jun-07-23 04:00PM
May-24-23 02:27AM
May-16-23 11:01AM
May-10-23 06:52AM
May-09-23 05:15PM
04:00PM
May-04-23 11:20AM
May-02-23 04:30PM
Apr-25-23 04:30PM
Apr-17-23 08:20AM
Mar-08-23 04:30PM
07:21AM
Mar-07-23 12:42AM
Mar-06-23 09:35AM
08:09AM
Feb-28-23 04:30PM
Feb-27-23 02:03PM
Feb-16-23 10:13AM
Jan-20-23 08:20AM
Jan-09-23 04:30PM
08:30AM
Jan-03-23 04:00PM
Dec-05-22 04:36PM
Nov-16-22 04:30PM
Nov-10-22 04:30PM
06:13AM
Nov-08-22 05:15PM
04:00PM
Nov-01-22 04:30PM
Sep-09-22 10:34AM
Sep-07-22 09:55AM
Aug-22-22 11:45AM
Aug-13-22 08:37AM
Aug-11-22 09:35AM
Aug-10-22 06:04PM
Aug-09-22 06:28PM
Aug-08-22 05:45PM
04:02PM
04:01PM
Aug-03-22 04:30PM
Quanterix Corp. engages in the development of ultra-sensitive digital immunoassay platform that advances precision health for life sciences research and diagnostics. Its products and services include Simoa Assay Kits, HD-X analyzer, SR-X Biomarker Detection System, SP-X Imaging and Analysis System, 2470 Arrayer, Simoa Accelerator Laboratory, Uman NF-Light, and Homebrew -Custom Assay Development. The company was founded by Nicholas J. Naclerio and David R. Walt in April 2007 and is headquartered in Billerica, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
OLSON LAURIE JDirectorApr 01 '24Option Exercise12.861,00012,86016,238Apr 02 04:00 PM
OLSON LAURIE JDirectorApr 01 '24Sale23.501,00023,50015,238Apr 02 04:00 PM
OLSON LAURIE JDirectorFeb 14 '24Sale24.351,50036,52515,238Feb 15 05:52 PM
OLSON LAURIE JDirectorJan 02 '24Option Exercise12.861,00012,86017,738Jan 04 04:09 PM
OLSON LAURIE JDirectorJan 02 '24Sale26.911,00026,91016,738Jan 04 04:09 PM
DONNELLY WILLIAM PDirectorSep 08 '23Buy24.8520,200501,97828,438Sep 11 04:07 PM
MEISTER PAUL MDirectorJun 07 '23Option Exercise2.8923,33567,438287,970Jun 08 04:25 PM
Last Close
May 06 01:31PM ET
112.00
Dollar change
+0.50
Percentage change
0.44
%
TROW T. Rowe Price Group Inc. daily Stock Chart
IndexS&P 500 P/E13.30 EPS (ttm)8.42 Insider Own2.24% Shs Outstand223.94M Perf Week-0.08%
Market Cap25.01B Forward P/E12.75 EPS next Y8.78 Insider Trans-1.81% Shs Float218.30M Perf Month-3.98%
Income1.89B PEG18.99 EPS next Q2.21 Inst Own75.71% Short Float4.92% Perf Quarter3.47%
Sales6.67B P/S3.75 EPS this Y16.28% Inst Trans1.56% Short Ratio7.42 Perf Half Y18.78%
Book/sh43.78 P/B2.56 EPS next Y-0.51% ROA15.12% Short Interest10.73M Perf Year5.99%
Cash/sh10.82 P/C10.35 EPS next 5Y0.70% ROE20.09% 52W Range87.43 - 132.76 Perf YTD4.00%
Dividend Est.4.94 (4.41%) P/FCF12.69 EPS past 5Y1.31% ROI18.60% 52W High-15.64% Beta1.44
Dividend TTM4.90 (4.38%) Quick Ratio- Sales past 5Y4.56% Gross Margin80.51% 52W Low28.10% ATR (14)2.68
Dividend Ex-DateMar 14, 2024 Current Ratio- EPS Y/Y TTM37.98% Oper. Margin34.03% RSI (14)47.64 Volatility2.38% 2.34%
Employees7906 Debt/Eq0.04 Sales Y/Y TTM8.28% Profit Margin28.34% Recom3.60 Target Price113.25
Option/ShortYes / Yes LT Debt/Eq0.04 EPS Q/Q36.37% Payout62.89% Rel Volume0.34 Prev Close111.50
Sales Surprise2.11% EPS Surprise16.49% Sales Q/Q13.83% EarningsApr 26 BMO Avg Volume1.45M Price112.00
SMA20-0.62% SMA50-2.60% SMA2003.48% Trades Volume313,495 Change0.44%
Date Action Analyst Rating Change Price Target Change
Apr-11-24Upgrade Keefe Bruyette Underperform → Mkt Perform $106 → $120
Apr-08-24Upgrade TD Cowen Sell → Hold $92 → $114
Jan-08-24Downgrade Wells Fargo Equal Weight → Underweight $95 → $105
Jan-04-24Initiated TD Cowen Underperform $88
Oct-31-23Upgrade Citigroup Sell → Neutral $100 → $95
May-19-23Initiated Citigroup Sell $98
Dec-15-22Initiated Wells Fargo Equal Weight $125
Oct-19-22Initiated Credit Suisse Underperform $70
Jul-11-22Downgrade UBS Neutral → Sell $138 → $88
Jun-29-22Downgrade Keefe Bruyette Mkt Perform → Underperform $122 → $107
May-05-24 08:45AM
May-04-24 10:24PM
May-02-24 09:15AM
May-01-24 12:19PM
Apr-30-24 04:30PM
01:50PM Loading…
01:50PM
10:32AM
02:56AM
Apr-29-24 11:45AM
Apr-28-24 08:55PM
Apr-27-24 03:01AM
01:01AM
Apr-26-24 10:05PM
04:08PM
11:53AM
11:06AM Loading…
11:06AM
09:30AM
08:15AM
08:10AM
07:17AM
07:00AM
Apr-23-24 12:49PM
09:15AM
Apr-22-24 12:00AM
Apr-19-24 10:00AM
Apr-18-24 04:54PM
08:15AM
Apr-17-24 05:08PM
Apr-16-24 11:48PM
06:01PM
11:52AM Loading…
11:52AM
Apr-15-24 06:59PM
01:00PM
07:43AM
Apr-12-24 09:12AM
Apr-11-24 12:00PM
Apr-10-24 08:30AM
Apr-08-24 12:10PM
10:30AM
Apr-02-24 06:03PM
02:15PM
Apr-01-24 07:42PM
06:41PM
Mar-31-24 11:47AM
Mar-21-24 02:49PM
02:05PM
10:00AM
Mar-20-24 06:59PM
Mar-19-24 11:06AM
10:35AM
03:32AM
Mar-15-24 10:05AM
Mar-13-24 05:35PM
12:08PM
Mar-12-24 05:27PM
10:30AM
08:30AM
Mar-11-24 05:00PM
Mar-07-24 12:00PM
Mar-06-24 10:40AM
Mar-05-24 12:20PM
09:45AM
02:56AM
Mar-04-24 10:15AM
Feb-29-24 11:14AM
10:56AM
Feb-28-24 01:02PM
07:04AM
Feb-27-24 06:37AM
Feb-23-24 11:05AM
10:05AM
Feb-21-24 03:00PM
Feb-20-24 01:43PM
01:00PM
11:00AM
Feb-17-24 12:14AM
Feb-16-24 06:54AM
Feb-15-24 10:57AM
Feb-14-24 12:40AM
Feb-13-24 12:29PM
Feb-12-24 01:33PM
08:30AM
Feb-10-24 04:35AM
Feb-09-24 10:37AM
09:12AM
Feb-08-24 09:51PM
05:58PM
11:32AM
11:05AM
10:59AM
08:15AM
07:50AM
07:22AM
07:00AM
Feb-07-24 02:57PM
08:52AM
Feb-06-24 05:15PM
Feb-05-24 11:00AM
Feb-04-24 03:30PM
Feb-01-24 11:16AM
T. Rowe Price Group, Inc. engages in the provision of investment management services. The company was founded by Thomas Rowe Price Jr. in 1937 and is headquartered in Baltimore, MD.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MacLellan Robert F.DirectorApr 29 '24Option Exercise78.594,370343,43737,678Apr 30 10:20 AM
MacLellan Robert F.DirectorApr 29 '24Sale113.083,043344,10234,635Apr 30 10:20 AM
HRABOWSKI FREEMAN A IIIDirectorMar 08 '24Option Exercise77.648,740678,56029,813Mar 11 02:53 PM
HRABOWSKI FREEMAN A IIIDirectorMar 08 '24Sale118.328,7401,034,14721,073Mar 11 02:53 PM
Hiebler Jessica MPrincipal Accounting OfficerFeb 09 '24Option Exercise77.181,13887,83615,251Feb 12 11:32 AM
Hiebler Jessica MPrincipal Accounting OfficerFeb 09 '24Sale107.131,138121,91314,113Feb 12 11:32 AM
Jackson Stephon A.Vice PresidentJan 31 '24Option Exercise75.8515,5021,175,85396,814Feb 01 11:18 AM
Thomson Andrew Justin MackenziVice PresidentDec 18 '23Option Exercise76.7511,969918,676135,593Dec 19 10:44 AM
Thomson Andrew Justin MackenziVice PresidentDec 18 '23Sale105.9111,9691,267,618123,624Dec 19 10:44 AM
Hiebler Jessica MPrincipal Accounting OfficerDec 15 '23Option Exercise76.393,720284,17116,789Dec 18 12:13 PM
Higginbotham Robert C.T.Vice PresidentDec 12 '23Sale99.415,977594,14732,185Dec 13 08:44 AM
Thomson Andrew Justin MackenziVice PresidentDec 08 '23Sale98.715,812573,682123,624Dec 11 03:13 PM
Higginbotham Robert C.T.Vice PresidentDec 08 '23Sale98.715,374530,44838,162Dec 11 03:14 PM
Higginbotham Robert C.T.Vice PresidentNov 21 '23Sale96.5240,0003,860,78830,855Nov 22 12:10 PM
Stromberg William JNon-Executive COBNov 15 '23Sale98.4810,000984,79449,000Nov 17 11:56 AM
McCormick Andrew C.Vice PresidentSep 27 '23Sale103.635,040522,30564,440Sep 28 09:17 AM
Higginbotham Robert C.T.Vice PresidentSep 01 '23Sale112.63303,37970,855Sep 05 03:39 PM
Thomson Andrew Justin MackenziVice PresidentAug 30 '23Option Exercise69.2111,969828,407141,405Aug 31 12:26 PM
Thomson Andrew Justin MackenziVice PresidentAug 30 '23Sale111.8211,9691,338,408129,436Aug 31 12:26 PM
Jackson Stephon A.Vice PresidentAug 28 '23Option Exercise69.213,641252,00378,125Aug 29 12:34 PM
Last Close
May 06 01:31PM ET
88.26
Dollar change
+1.54
Percentage change
1.78
%
IR Ingersoll-Rand Inc daily Stock Chart
IndexS&P 500 P/E43.95 EPS (ttm)2.01 Insider Own0.21% Shs Outstand403.35M Perf Week-5.49%
Market Cap35.61B Forward P/E24.64 EPS next Y3.58 Insider Trans-32.04% Shs Float402.61M Perf Month-6.91%
Income819.80M PEG4.62 EPS next Q0.77 Inst Own97.22% Short Float1.43% Perf Quarter6.45%
Sales6.92B P/S5.15 EPS this Y10.00% Inst Trans-8.69% Short Ratio2.20 Perf Half Y34.56%
Book/sh24.41 P/B3.62 EPS next Y10.00% ROA5.37% Short Interest5.75M Perf Year54.60%
Cash/sh3.60 P/C24.52 EPS next 5Y9.52% ROE8.55% 52W Range56.49 - 96.17 Perf YTD14.12%
Dividend Est.0.04 (0.05%) P/FCF29.11 EPS past 5Y8.12% ROI6.54% 52W High-8.23% Beta1.44
Dividend TTM0.08 (0.09%) Quick Ratio1.71 Sales past 5Y22.79% Gross Margin37.55% 52W Low56.24% ATR (14)2.32
Dividend Ex-DateMay 15, 2024 Current Ratio2.32 EPS Y/Y TTM23.98% Oper. Margin18.44% RSI (14)39.81 Volatility2.53% 2.23%
Employees18000 Debt/Eq0.28 Sales Y/Y TTM11.41% Profit Margin11.85% Recom2.07 Target Price100.73
Option/ShortYes / Yes LT Debt/Eq0.27 EPS Q/Q25.91% Payout4.20% Rel Volume1.04 Prev Close86.72
Sales Surprise-1.80% EPS Surprise13.34% Sales Q/Q2.50% EarningsMay 02 AMC Avg Volume2.61M Price88.26
SMA20-3.60% SMA50-3.93% SMA20015.92% Trades Volume1,735,411 Change1.78%
Date Action Analyst Rating Change Price Target Change
Mar-12-24Initiated Exane BNP Paribas Neutral $92
Feb-20-24Downgrade Evercore ISI Outperform → In-line $81 → $89
Oct-24-23Upgrade Stifel Hold → Buy $73
May-09-23Upgrade Evercore ISI In-line → Outperform $71
Aug-05-22Downgrade Deutsche Bank Buy → Hold $50 → $52
Apr-06-22Downgrade Wolfe Research Outperform → Peer Perform
Nov-19-21Upgrade Wells Fargo Equal Weight → Overweight $58 → $68
Oct-08-21Initiated Wells Fargo Equal Weight $54
Sep-10-21Resumed Morgan Stanley Overweight $60
Sep-03-21Resumed Citigroup Buy $62
Today 01:33PM
May-04-24 10:43AM
03:00AM
May-03-24 04:07PM
12:46PM
06:00PM Loading…
May-02-24 06:00PM
05:52PM
05:40PM
04:39PM
04:30PM
May-01-24 09:50AM
08:32AM
Apr-29-24 09:16AM
Apr-26-24 12:45PM
Apr-25-24 04:30PM
10:02AM Loading…
10:02AM
Apr-17-24 02:30PM
Apr-10-24 12:45PM
Apr-09-24 04:30PM
09:21AM
Apr-05-24 12:10PM
Apr-03-24 12:31PM
08:30AM
Apr-01-24 12:00PM
Mar-27-24 12:37PM
Mar-25-24 12:45PM
07:00AM
Mar-09-24 01:09PM
Mar-08-24 12:45PM
Mar-06-24 09:56AM
04:30PM Loading…
Mar-04-24 04:30PM
Feb-29-24 04:30PM
Feb-28-24 10:00AM
Feb-22-24 11:54PM
12:00PM
09:45AM
Feb-20-24 04:30PM
11:21AM
Feb-17-24 08:37AM
03:26AM
Feb-16-24 12:21PM
12:03PM
Feb-15-24 05:12PM
04:58PM
04:30PM
Feb-13-24 08:26AM
Feb-08-24 10:00AM
08:00AM
07:30AM
Feb-01-24 08:30AM
Jan-31-24 09:45AM
Jan-29-24 06:41PM
Jan-24-24 08:32AM
Jan-05-24 07:30AM
Dec-14-23 10:30AM
Dec-05-23 07:34AM
Dec-01-23 10:40AM
Nov-29-23 08:00AM
Nov-02-23 12:18PM
Nov-01-23 04:30PM
04:26PM
Oct-04-23 08:30AM
Oct-03-23 07:30AM
Sep-28-23 08:30AM
07:00AM
Sep-21-23 04:30PM
Sep-19-23 11:01AM
10:52AM
08:28AM
Sep-18-23 11:53AM
Sep-07-23 08:00AM
Sep-01-23 04:39PM
Aug-18-23 07:45AM
07:45AM
Aug-03-23 12:34PM
Aug-02-23 04:15PM
Aug-01-23 04:15PM
Jul-17-23 08:30AM
Jul-14-23 07:30AM
Jul-10-23 04:15PM
Jun-21-23 08:00PM
11:17AM
10:40AM
05:00AM
Jun-20-23 11:25AM
Jun-19-23 10:11AM
Jun-16-23 08:40AM
Jun-15-23 10:53AM
Jun-14-23 12:19PM
12:14PM
Jun-13-23 11:32AM
11:30AM
Jun-12-23 07:30AM
07:30AM
Jun-02-23 06:53PM
Jun-01-23 07:00AM
May-31-23 07:30AM
May-24-23 02:34PM
02:27PM
May-23-23 08:21AM
Ingersoll Rand Inc. provides technology-driven flow creation and industrial solutions across 40+ respected brands. It operates through two segments: Industrial Technologies and Services & Precision and Science Technologies. The Industrial Technologies and Services segment has a broad Range of Compressor, Vacuum and Blower Solutions as well as Industrial Technologies Including Power Tools and Lifting Equipment. The Precision and Science Technologies segment is Highly Specialized Fluid Management Solutions Including Precision Liquid and Gas Pumps and Niche Compression Technologies. The company was founded in 1872 and is headquartered in Davidson, NC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Schiesl Andrew RSee RemarksMar 11 '24Sale89.4635,0003,131,10016,525Mar 12 06:00 PM
Reynal VicenteSee RemarksFeb 28 '24Option Exercise10.61240,0002,546,400331,957Feb 29 07:42 PM
Reynal VicenteSee RemarksFeb 28 '24Sale90.16240,00021,638,64091,957Feb 29 07:42 PM
Reynal VicenteSee RemarksFeb 22 '24Sale90.1280,0007,209,60082,573Feb 26 06:30 PM
Schiesl Andrew RSee RemarksFeb 22 '24Sale89.9510,421937,33848,904Feb 26 06:31 PM
Scheske Michael JVP, Chief Accounting OfficerFeb 21 '24Option Exercise27.057,590205,31017,305Feb 22 09:02 PM
Scheske Michael JVP, Chief Accounting OfficerFeb 21 '24Sale88.007,590667,9209,715Feb 22 09:02 PM
Scheske Michael JVP, Chief Accounting OfficerFeb 20 '24Option Exercise32.063,811122,18113,526Feb 22 09:02 PM
Scheske Michael JVP, Chief Accounting OfficerFeb 20 '24Sale86.973,811331,4509,715Feb 22 09:02 PM
Schiesl Andrew RSee RemarksDec 05 '23Sale71.8913,000934,50545,263Dec 07 06:00 PM
Schiesl Andrew RSee RemarksNov 03 '23Sale66.229,532631,16158,263Nov 07 06:00 PM
Kini VikramSenior Vice President and CFOSep 06 '23Option Exercise8.16169,1531,380,288217,070Sep 08 06:00 PM
Kini VikramSenior Vice President and CFOSep 06 '23Sale69.43169,15311,744,89647,917Sep 08 06:00 PM
Reynal VicenteSee RemarksJun 16 '23Sale65.0027,1691,765,98573,877Jun 21 08:45 PM
Keene Kathleen M.See RemarksJun 08 '23Option Exercise23.123,39178,4095,882Jun 12 07:00 PM
Keene Kathleen M.See RemarksJun 08 '23Sale62.504,003250,1831,879Jun 12 07:00 PM
Gillespie Gary ESee RemarksJun 06 '23Option Exercise8.1627,488224,30269,722Jun 07 05:15 PM
Gillespie Gary ESee RemarksJun 06 '23Sale61.5627,4881,692,16142,234Jun 07 05:15 PM
Gillespie Gary ESee RemarksJun 05 '23Option Exercise8.1627,487224,29469,721Jun 07 05:15 PM
Gillespie Gary ESee RemarksJun 05 '23Sale60.7327,4871,669,28642,234Jun 07 05:15 PM