Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
277.28
Dollar change
-1.70
Percentage change
-0.61
%
Index- P/E34.72 EPS (ttm)7.99 Insider Own23.60% Shs Outstand10.03M Perf Week-2.09%
Market Cap3.33B Forward P/E22.18 EPS next Y12.50 Insider Trans-0.02% Shs Float9.19M Perf Month-6.32%
Income97.80M PEG1.25 EPS next Q5.07 Inst Own62.35% Short Float2.96% Perf Quarter-22.35%
Sales2.02B P/S1.65 EPS this Y66.25% Inst Trans-8.89% Short Ratio1.70 Perf Half Y-16.17%
Book/sh87.40 P/B3.17 EPS next Y21.09% ROA7.04% Short Interest0.27M Perf Year-8.97%
Cash/sh17.09 P/C16.22 EPS next 5Y27.89% ROE9.37% 52W Range274.78 - 395.52 Perf YTD-19.77%
Dividend Est.- P/FCF15.46 EPS past 5Y-4.70% ROI9.05% 52W High-29.89% Beta1.07
Dividend TTM- Quick Ratio1.45 Sales past 5Y16.14% Gross Margin43.61% 52W Low0.91% ATR (14)7.68
Dividend Ex-Date- Current Ratio2.14 EPS Y/Y TTM63.34% Oper. Margin7.46% RSI (14)37.86 Volatility1.86% 2.47%
Employees2793 Debt/Eq0.04 Sales Y/Y TTM-2.20% Profit Margin4.83% Recom3.29 Target Price321.17
Option/ShortYes / Yes LT Debt/Eq0.03 EPS Q/Q243.62% Payout0.00% Rel Volume1.03 Prev Close278.98
Sales Surprise3.28% EPS Surprise3444.05% Sales Q/Q3.92% EarningsApr 25 AMC Avg Volume159.65K Price277.28
SMA20-3.00% SMA50-7.28% SMA200-18.53% Trades Volume165,124 Change-0.61%
Date Action Analyst Rating Change Price Target Change
Mar-22-24Initiated Piper Sandler Overweight $350
Jan-16-24Upgrade Bernstein Underperform → Mkt Perform $280 → $335
Nov-13-23Initiated Jefferies Hold $375
Jul-19-23Reiterated TD Cowen Market Perform $350 → $300
May-30-23Upgrade ROTH MKM Neutral → Buy $274 → $386
Feb-17-23Initiated Citigroup Neutral $370
Feb-16-23Downgrade Bernstein Mkt Perform → Underperform $320 → $255
Jan-04-23Downgrade Jefferies Hold → Underperform $331 → $275
Dec-06-22Downgrade Deutsche Bank Hold → Sell $315 → $316
Nov-07-22Initiated Morgan Stanley Underweight $300
May-02-24 11:02AM
May-01-24 11:26AM
Apr-30-24 02:13PM
Apr-26-24 01:45PM
11:18AM
11:04AM Loading…
11:04AM
10:31AM
09:28AM
09:03AM
05:01AM
Apr-25-24 06:15PM
05:35PM
05:17PM
05:03PM
04:15PM
09:30AM Loading…
09:30AM
Apr-24-24 03:02AM
Apr-22-24 12:41PM
Apr-19-24 01:13PM
10:16AM
Apr-18-24 10:01AM
Apr-16-24 02:59PM
Apr-15-24 09:00AM
Apr-11-24 04:45AM
Apr-10-24 04:46AM
Apr-09-24 09:15AM
04:59AM
Apr-08-24 05:16AM
Apr-05-24 05:53AM
Apr-04-24 04:47AM
05:58AM Loading…
Apr-03-24 05:58AM
Apr-02-24 09:05AM
Mar-28-24 03:35PM
11:30AM
05:35AM
Mar-27-24 05:05AM
Mar-26-24 07:09AM
Mar-21-24 11:21AM
06:20AM
Mar-20-24 11:47AM
09:00AM
Mar-19-24 04:32PM
Mar-15-24 01:41PM
Mar-14-24 05:59AM
Mar-13-24 11:46AM
Mar-11-24 04:00AM
Mar-06-24 06:58AM
Mar-05-24 10:57AM
Feb-29-24 09:00AM
04:49AM
Feb-28-24 04:21PM
03:47PM
01:32PM
12:53PM
12:50PM
12:13PM
10:43AM
09:58AM
08:34AM
07:11AM
Feb-27-24 06:55PM
06:14PM
05:55PM
04:43PM
04:35PM
04:33PM
04:28PM
04:15PM
Feb-26-24 02:00AM
Feb-22-24 10:30AM
07:16AM
Feb-21-24 05:00AM
Feb-09-24 11:36AM
Feb-05-24 09:39AM
Feb-02-24 04:00AM
Jan-30-24 12:24PM
Jan-26-24 04:00AM
02:24AM
Jan-25-24 08:58AM
Jan-24-24 01:06PM
Jan-23-24 09:00AM
Jan-21-24 02:31PM
Jan-16-24 10:04AM
08:00AM
Jan-15-24 07:03AM
Jan-12-24 11:57AM
Jan-11-24 04:29AM
Jan-10-24 10:39AM
Nov-30-23 08:00AM
Nov-29-23 09:03AM
Nov-26-23 06:44AM
Nov-24-23 11:13AM
Nov-15-23 01:27PM
Nov-03-23 02:29AM
Oct-31-23 01:10PM
10:27AM
Oct-30-23 01:42AM
Oct-27-23 06:33PM
04:36PM
12:16PM
Boston Beer Co., Inc. engages in the production and sale of alcoholic beverages. Its brands include Truly Hard Seltzer, Twisted Tea, Samuel Adams, Angry Orchard, Hard Cider and Dogfish Head Craft Brewery. The company was founded by C. James Koch in 1984 and is headquartered in Boston, MA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
O'Boyle Carolyn L.Chief People OfficerApr 01 '24Sale303.4910130,6527,029Apr 02 08:32 AM
O'Boyle Carolyn L.Chief People OfficerMar 01 '24Sale308.4510231,4622,528Mar 04 04:05 PM
O'Boyle Carolyn L.Chief People OfficerFeb 01 '24Sale350.7210235,7732,630Feb 02 04:06 PM
O'Boyle Carolyn L.Chief People OfficerJan 02 '24Sale344.8310235,1732,732Jan 03 11:16 AM
O'Boyle Carolyn L.Chief People OfficerDec 01 '23Sale354.9010236,2002,834Dec 04 09:05 AM
O'Boyle Carolyn L.Chief People OfficerNov 13 '23Sale333.9610234,0642,936Nov 14 08:21 AM
Fisher Cynthia ADirectorNov 03 '23Option Exercise214.831,066229,0091,967Nov 06 08:24 AM
KOCH C JAMESChairmanOct 31 '23Option Exercise241.792,140517,43112,227Nov 01 10:38 AM
Calagione Samuel A. IIIFounder & Brewer, Dogfish HeadAug 11 '23Sale356.7114,0995,029,28067,951Aug 14 04:09 PM
Calagione Samuel A. IIIFounder & Brewer, Dogfish HeadAug 10 '23Sale361.7612,9014,667,12382,050Aug 14 04:09 PM
Geist John CChief Sales OfficerJul 28 '23Option Exercise201.913,524711,5319,097Jul 31 04:03 PM
Geist John CChief Sales OfficerJul 28 '23Sale353.003,5241,243,9725,573Jul 31 04:03 PM
Geist John CChief Sales OfficerJun 05 '23Option Exercise201.9110,0002,019,10015,573Jun 06 04:24 PM
Geist John CChief Sales OfficerJun 05 '23Sale341.3510,0003,413,5185,573Jun 06 04:24 PM
Burwick David APresident and CEOMay 22 '23Option Exercise151.491,644249,05049,554May 24 04:27 PM
Burwick David APresident and CEOMay 22 '23Sale326.381,644536,56947,910May 24 04:27 PM
Last Close
May 03 04:00PM ET
14.06
Dollar change
+0.49
Percentage change
3.61
%
SNBR Sleep Number Corp daily Stock Chart
IndexRUT P/E- EPS (ttm)-1.52 Insider Own6.66% Shs Outstand22.23M Perf Week-0.85%
Market Cap312.69M Forward P/E16.25 EPS next Y0.87 Insider Trans0.00% Shs Float20.76M Perf Month-0.57%
Income-34.23M PEG- EPS next Q-0.35 Inst Own85.84% Short Float11.31% Perf Quarter38.25%
Sales1.83B P/S0.17 EPS this Y39.18% Inst Trans-2.38% Short Ratio4.02 Perf Half Y-9.17%
Book/sh-19.97 P/B- EPS next Y309.17% ROA-3.66% Short Interest2.35M Perf Year-38.52%
Cash/sh0.09 P/C151.06 EPS next 5Y6.80% ROE- 52W Range9.00 - 39.98 Perf YTD-5.19%
Dividend Est.- P/FCF- EPS past 5Y- ROI- 52W High-64.83% Beta2.11
Dividend TTM- Quick Ratio0.09 Sales past 5Y4.79% Gross Margin58.00% 52W Low56.22% ATR (14)1.11
Dividend Ex-Date- Current Ratio0.20 EPS Y/Y TTM-173.92% Oper. Margin1.58% RSI (14)52.04 Volatility8.76% 7.45%
Employees4145 Debt/Eq- Sales Y/Y TTM-13.36% Profit Margin-1.87% Recom3.00 Target Price13.17
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q-165.47% Payout- Rel Volume0.68 Prev Close13.57
Sales Surprise-0.81% EPS Surprise-5.84% Sales Q/Q-10.65% EarningsApr 24 AMC Avg Volume584.09K Price14.06
SMA203.46% SMA50-2.82% SMA200-20.36% Trades Volume399,750 Change3.61%
Date Action Analyst Rating Change Price Target Change
Apr-21-22Downgrade Piper Sandler Overweight → Neutral $62 → $49
Mar-28-22Downgrade Wedbush Outperform → Neutral $80 → $54
Feb-04-22Upgrade Wedbush Neutral → Outperform $85 → $88
Feb-18-21Upgrade UBS Sell → Neutral $65 → $135
Feb-04-21Downgrade BofA Securities Neutral → Underperform $73 → $88
Nov-17-20Upgrade BofA Securities Underperform → Neutral $73
Jul-10-20Upgrade Piper Sandler Neutral → Overweight $39 → $65
Mar-25-20Downgrade Raymond James Outperform → Mkt Perform
Oct-09-19Upgrade Raymond James Mkt Perform → Outperform $48
Apr-18-19Reiterated Barclays Equal Weight $36 → $38
Apr-26-24 08:11AM
Apr-25-24 08:14AM
Apr-24-24 08:57PM
07:00PM
05:42PM
05:10PM Loading…
05:10PM
04:43PM
04:08PM
04:01PM
Apr-23-24 03:00AM
Apr-18-24 03:43AM
Apr-10-24 04:01PM
Apr-04-24 04:49AM
Apr-01-24 07:25AM
Mar-27-24 05:07AM
03:30PM Loading…
Feb-27-24 03:30PM
Feb-23-24 01:14PM
12:00PM
11:18AM
07:01AM
Feb-22-24 08:30PM
05:15PM
04:46PM
04:18PM
04:14PM
04:01PM
Feb-21-24 02:01AM
Feb-07-24 04:01PM
Jan-28-24 12:01PM
Jan-19-24 12:41AM
02:37AM Loading…
Jan-17-24 02:37AM
Dec-27-23 10:00AM
Dec-12-23 08:00AM
Nov-29-23 10:52AM
10:45AM
Nov-28-23 05:44PM
Nov-16-23 12:25PM
Nov-13-23 09:30AM
Nov-08-23 04:25PM
03:58PM
12:28PM
10:48AM
10:41AM
09:26AM
09:01AM
08:23AM
01:15AM
Nov-07-23 05:05PM
04:26PM
04:03PM
04:01PM
Nov-06-23 02:05AM
Nov-02-23 08:01AM
Oct-31-23 10:01AM
Oct-30-23 05:05PM
08:45AM
Oct-27-23 08:32AM
Oct-26-23 04:54PM
Oct-23-23 10:30AM
10:00AM
Oct-18-23 05:03PM
Oct-17-23 03:57PM
09:00AM
Oct-13-23 10:15AM
Sep-28-23 04:20PM
11:00AM
Sep-13-23 04:49PM
02:31PM
08:00AM
07:00AM
Sep-01-23 06:30PM
Aug-28-23 01:12AM
Aug-18-23 02:09PM
Aug-11-23 08:36AM
Aug-02-23 09:00AM
Jul-28-23 11:03AM
07:00AM
Jul-27-23 07:00PM
05:25PM
04:14PM
04:01PM
04:01PM
Jul-21-23 01:15PM
Jul-20-23 02:01PM
10:45AM
10:02AM
08:50AM
Jul-19-23 03:59PM
Jul-17-23 12:44PM
Jul-13-23 04:01PM
Jul-10-23 11:55AM
09:02AM
Jun-21-23 08:00PM
Jun-10-23 07:30AM
May-18-23 06:15AM
May-08-23 09:49AM
02:07AM
May-05-23 05:05AM
Apr-27-23 08:12AM
Apr-26-23 08:00PM
Sleep Number Corp. engages in the design, manufacture, marketing, and distribution of beds, proprietary beds, and other sleep-related accessory products. It offers beds under the brand name Sleep Number. The company was founded by Robert Walker and JoAnn Walker in 1987 and is headquartered in Minneapolis, MN.