Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
12.49
Dollar change
+0.24
Percentage change
1.96
%
IndexRUT P/E18.59 EPS (ttm)0.67 Insider Own25.92% Shs Outstand93.94M Perf Week3.48%
Market Cap1.43B Forward P/E11.70 EPS next Y1.07 Insider Trans-0.32% Shs Float85.01M Perf Month-3.92%
Income77.90M PEG1.86 EPS next Q0.10 Inst Own71.57% Short Float3.99% Perf Quarter-1.03%
Sales3.16B P/S0.45 EPS this Y-2.15% Inst Trans-1.87% Short Ratio4.31 Perf Half Y12.32%
Book/sh7.77 P/B1.61 EPS next Y17.31% ROA3.51% Short Interest3.39M Perf Year59.11%
Cash/sh2.78 P/C4.50 EPS next 5Y10.00% ROE9.09% 52W Range6.39 - 14.54 Perf YTD-7.62%
Dividend Est.0.40 (3.20%) P/FCF5.48 EPS past 5Y-8.37% ROI5.29% 52W High-14.10% Beta1.32
Dividend TTM0.40 (3.20%) Quick Ratio1.20 Sales past 5Y-0.20% Gross Margin32.18% 52W Low95.46% ATR (14)0.31
Dividend Ex-DateApr 02, 2024 Current Ratio1.58 EPS Y/Y TTM128.13% Oper. Margin4.44% RSI (14)53.75 Volatility1.56% 2.16%
Employees11300 Debt/Eq0.71 Sales Y/Y TTM-2.26% Profit Margin2.47% Recom3.00 Target Price15.59
Option/ShortYes / Yes LT Debt/Eq0.66 EPS Q/Q33.05% Payout58.72% Rel Volume0.56 Prev Close12.25
Sales Surprise-0.65% EPS Surprise10.84% Sales Q/Q-3.31% EarningsMar 20 AMC Avg Volume786.95K Price12.49
SMA202.45% SMA50-0.89% SMA2008.91% Trades Volume441,765 Change1.96%
Date Action Analyst Rating Change Price Target Change
Nov-30-22Downgrade The Benchmark Company Buy → Hold
Oct-04-22Upgrade Sidoti Neutral → Buy $11
Sep-15-22Downgrade Sidoti Buy → Neutral $12
May-11-21Initiated Berenberg Buy $17
May-07-21Upgrade The Benchmark Company Hold → Buy $17
Sep-15-20Upgrade Sidoti Neutral → Buy
Aug-24-20Downgrade The Benchmark Company Buy → Hold
May-22-20Initiated The Benchmark Company Buy
Oct-07-19Downgrade Raymond James Strong Buy → Mkt Perform
Jul-17-19Downgrade Seaport Global Securities Buy → Neutral
Apr-29-24 04:46PM
Apr-24-24 06:30AM
Apr-17-24 04:30PM
Apr-11-24 02:30PM
Apr-03-24 04:44PM
09:27AM Loading…
Apr-02-24 09:27AM
Mar-31-24 06:10AM
Mar-26-24 04:07PM
Mar-22-24 01:36PM
Mar-21-24 11:03PM
01:37PM
Mar-20-24 08:53PM
05:32PM
04:32PM
04:05PM
04:23PM Loading…
Mar-09-24 04:23PM
Mar-07-24 07:16AM
Mar-02-24 01:00PM
Feb-29-24 08:30AM
Feb-19-24 09:00AM
Feb-09-24 05:02PM
Feb-05-24 10:58PM
Feb-01-24 08:00AM
Jan-19-24 09:55AM
Jan-16-24 08:50AM
Jan-09-24 05:16PM
Jan-02-24 11:10AM
Dec-26-23 08:50AM
07:30AM
Dec-22-23 02:22PM
12:20PM Loading…
12:20PM
09:15AM
Dec-21-23 08:11AM
Dec-20-23 10:34PM
04:49PM
04:33PM
04:27PM
03:20PM
02:12PM
12:59PM
07:06AM
Dec-19-23 09:52PM
05:28PM
05:20PM
04:05PM
Dec-18-23 08:30AM
Dec-15-23 06:16PM
Dec-14-23 12:41PM
Dec-07-23 08:20AM
Nov-29-23 11:00AM
Nov-20-23 09:00AM
Nov-14-23 03:55PM
Nov-08-23 02:17PM
Oct-24-23 11:20AM
Oct-23-23 05:26AM
Oct-20-23 12:20PM
Oct-12-23 10:23AM
Oct-11-23 07:15AM
Oct-10-23 10:00AM
08:33AM
07:10AM
Oct-09-23 12:00PM
Oct-06-23 08:50AM
Oct-04-23 06:29AM
Oct-02-23 07:04AM
05:29AM
Sep-29-23 08:22AM
Sep-28-23 06:07PM
Sep-22-23 04:05PM
12:00PM
Sep-21-23 12:20PM
09:33AM
Sep-20-23 10:55PM
12:58PM
12:47PM
12:30PM
11:38AM
08:50AM
07:07AM
Sep-19-23 05:25PM
05:17PM
04:21PM
04:05PM
09:55AM
09:00AM
Sep-18-23 08:30AM
Aug-29-23 04:05PM
Aug-16-23 04:05PM
Jul-20-23 12:56PM
Jul-03-23 07:00AM
07:00AM
Jun-30-23 12:58PM
06:15AM
Jun-27-23 01:42PM
Jun-23-23 12:12AM
Jun-22-23 05:33PM
12:10PM
Jun-21-23 05:25PM
04:16PM
04:05PM
Steelcase, Inc. engages in the manufacture and distribution of office environments. It operates through the following segments: Americas, EMEA, and Other. The Americas segment serves customers in the US, Canada, the Caribbean Islands, and Latin America through the Steelcase, AMQ, Coalesse, HALCON, Orangebox, Smith System, and Viccarbe brands. The EMEA segment provides service to customers in Europe, the Middle East, and Africa under the Steelcase, Coalesse, Orangebox and Viccarbe brands. The Other segment includes Asia Pacific and Designtex. The company was founded by Peter Martin Wege, Walter D. Idema, and David Hunting on March 14, 1912 and is headquartered in Grand Rapids, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Krestakos Robert GVP, Chief Operations OfficerMar 25 '24Sale12.614,00050,453108,081Mar 26 04:07 PM
McGrath Nicole CherieVP, Corp Controller and CAODec 27 '23Sale13.951,79224,99833,899Dec 29 10:27 AM
Krestakos Robert GVP, Global OperationsDec 26 '23Sale13.833,80052,560110,489Dec 27 02:19 PM
Sylvester David CSVP, Chief Financial OfficerDec 22 '23Sale13.8785,0001,179,154570,809Dec 27 02:19 PM
O'Shaughnessy Lizbeth SSVP, CAO, GC and SecretarySep 22 '23Sale11.0230,000330,600307,252Sep 26 03:53 PM
Krestakos Robert GVP, Global OperationsJul 18 '23Sale7.845,00039,182114,289Jul 20 01:40 PM
Last Close
May 03 04:00PM ET
44.19
Dollar change
+0.84
Percentage change
1.94
%
HNI HNI Corp. daily Stock Chart
IndexRUT P/E32.80 EPS (ttm)1.35 Insider Own2.10% Shs Outstand46.90M Perf Week3.98%
Market Cap2.09B Forward P/E12.56 EPS next Y3.52 Insider Trans-9.14% Shs Float46.31M Perf Month0.48%
Income65.40M PEG3.28 EPS next Q0.61 Inst Own78.36% Short Float1.19% Perf Quarter7.86%
Sales2.54B P/S0.82 EPS this Y16.60% Inst Trans-0.88% Short Ratio2.08 Perf Half Y20.87%
Book/sh16.31 P/B2.71 EPS next Y13.83% ROA3.97% Short Interest0.55M Perf Year72.82%
Cash/sh0.69 P/C64.31 EPS next 5Y10.00% ROE9.45% 52W Range24.81 - 45.47 Perf YTD5.64%
Dividend Est.- P/FCF11.81 EPS past 5Y-12.45% ROI4.87% 52W High-2.82% Beta0.84
Dividend TTM1.28 (2.90%) Quick Ratio0.77 Sales past 5Y1.89% Gross Margin39.00% 52W Low78.11% ATR (14)1.00
Dividend Ex-DateFeb 23, 2024 Current Ratio1.29 EPS Y/Y TTM-48.70% Oper. Margin6.23% RSI (14)59.31 Volatility3.22% 2.07%
Employees8200 Debt/Eq0.79 Sales Y/Y TTM12.10% Profit Margin2.57% Recom1.00 Target Price55.33
Option/ShortYes / Yes LT Debt/Eq0.74 EPS Q/Q868.42% Payout118.11% Rel Volume0.81 Prev Close43.35
Sales Surprise2.34% EPS Surprise102.74% Sales Q/Q22.73% EarningsApr 29 BMO Avg Volume264.62K Price44.19
SMA204.13% SMA502.26% SMA20015.61% Trades Volume214,338 Change1.94%
Date Action Analyst Rating Change Price Target Change
Jun-23-23Resumed Sidoti Buy
Mar-09-23Upgrade Sidoti Neutral → Buy $34
Aug-01-22Downgrade Sidoti Buy → Neutral $38
Mar-08-21Upgrade Sidoti Neutral → Buy
May-22-20Initiated The Benchmark Company Buy
Feb-26-19Downgrade Sidoti Buy → Neutral
Oct-24-17Downgrade Raymond James Outperform → Mkt Perform
Aug-23-17Upgrade Raymond James Mkt Perform → Outperform
Jan-06-17Initiated Sidoti Neutral
Nov-04-16Initiated Seaport Global Securities Neutral
May-01-24 09:15AM
Apr-30-24 03:03AM
02:09AM
Apr-29-24 11:53AM
08:40AM
07:50AM Loading…
07:50AM
07:37AM
07:30AM
Apr-17-24 05:30PM
Apr-10-24 08:50AM
Apr-09-24 05:00PM
Mar-25-24 08:50AM
Mar-19-24 09:02PM
Mar-18-24 07:00PM
Mar-08-24 08:50AM
09:47AM Loading…
Feb-23-24 09:47AM
12:56AM
Feb-22-24 08:45AM
08:10AM
08:02AM
07:55AM
07:30AM
Feb-21-24 08:50AM
Feb-13-24 06:22PM
Feb-05-24 04:30PM
Jan-31-24 08:50AM
Jan-30-24 06:00AM
Dec-25-23 08:50AM
Dec-11-23 05:09PM
Dec-07-23 08:50AM
08:50AM Loading…
Nov-21-23 08:50AM
Nov-17-23 09:40AM
05:11AM
Nov-16-23 12:30PM
Nov-08-23 05:58PM
Nov-02-23 08:50AM
Nov-01-23 09:03AM
12:44AM
Oct-31-23 09:33AM
07:40AM
07:30AM
Oct-30-23 10:24AM
Oct-16-23 04:30PM
10:05AM
Oct-05-23 08:50AM
Sep-30-23 07:00AM
Sep-27-23 12:22PM
Sep-19-23 09:00AM
08:50AM
Aug-30-23 08:50AM
Aug-25-23 09:55AM
Aug-15-23 10:16AM
Aug-08-23 08:17AM
07:30AM
Jul-22-23 10:17AM
Jul-19-23 09:42AM
Jul-13-23 09:07AM
Jul-12-23 11:36AM
Jun-21-23 08:00PM
Jun-13-23 08:00AM
Jun-03-23 08:12AM
Jun-02-23 06:29AM
Jun-01-23 08:41AM
May-31-23 12:00PM
May-19-23 06:08AM
May-15-23 06:30PM
May-09-23 01:22AM
May-08-23 11:10AM
07:36AM
07:30AM
May-02-23 09:53AM
Apr-26-23 08:00PM
Apr-24-23 06:21AM
Apr-20-23 05:00PM
Apr-16-23 02:01PM
Mar-24-23 10:19AM
Mar-15-23 11:55AM
Mar-10-23 06:58AM
Mar-08-23 11:55AM
06:51AM
Feb-28-23 03:24PM
Feb-24-23 06:03AM
03:22AM
Feb-23-23 07:30AM
Feb-14-23 05:15PM
Feb-12-23 08:38AM
Feb-09-23 04:30PM
Jan-18-23 08:00AM
Jan-13-23 09:59AM
Dec-29-22 08:50AM
Dec-12-22 05:49PM
Nov-29-22 09:01AM
Nov-14-22 10:27AM
Nov-09-22 05:25PM
Oct-24-22 04:54PM
09:15AM
07:30AM
Oct-20-22 11:17AM
Oct-11-22 10:00AM
Oct-05-22 01:45PM
HNI Corp. engages in the provision of workplace furnishings and residential building products. It operates through the Workplace Furnishing and Residential Building Products segments. The Workplace Furnishings segment manufactures and markets a broad line of commercial and home office furniture, which includes panel-based and freestanding furniture systems, seating, storage, tables, and architectural products. The Residential Building Products segment manufactures and markets a full array of gas, wood, electric, and pellet fueled fireplaces, inserts, stoves, facings, and accessories. The company was founded by C. Maxwell Stanley, Clem Hanson, and H. Wood Miller in 1944 and is headquartered in Muscatine, IA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Porcellato Larry BDirectorMar 18 '24Sale44.002,00088,00040,718Mar 19 12:00 PM
CALADO MIGUEL MDirectorMar 18 '24Sale44.001,50066,00035,489Mar 19 01:34 PM
Berger Vincent PPresident, HHT; EVP, HNI CorpMar 15 '24Option Exercise32.031,59851,18468,623Mar 18 03:15 PM
Bell Mary ADirectorMar 15 '24Sale43.132,898124,99176,183Mar 18 03:18 PM
Porcellato Larry BDirectorMar 15 '24Sale43.282,00086,56042,025Mar 19 12:00 PM
Berger Vincent PPresident, HHT; EVP, HNI CorpMar 14 '24Option Exercise32.039,976319,53177,001Mar 18 03:15 PM
Berger Vincent PPresident, HHT; EVP, HNI CorpMar 14 '24Sale43.019,976429,06867,025Mar 18 03:15 PM
CALADO MIGUEL MDirectorMar 07 '24Sale42.992,500107,47536,988Mar 08 11:19 AM
Meade Donna DVP, Member RelationsFeb 05 '24Option Exercise34.781565,42629,411Feb 06 02:18 PM
Meade Donna DVP, Member RelationsFeb 02 '24Option Exercise34.781,37747,89230,632Feb 05 03:59 PM
Meade Donna DVP, Member RelationsFeb 02 '24Sale40.881,37756,29229,255Feb 05 03:59 PM
Lorenger Jeffrey DPresident & CEONov 15 '23Option Exercise34.781,77461,700294,893Nov 15 04:33 PM
Lorenger Jeffrey DPresident & CEONov 14 '23Option Exercise34.789,526331,314302,645Nov 15 04:33 PM
Bradford Steven MSr. VP, Gen. Counsel & Sec.Nov 14 '23Option Exercise32.879,288305,26969,639Nov 14 08:19 PM
Lorenger Jeffrey DPresident & CEONov 14 '23Sale39.159,526372,898293,119Nov 15 04:33 PM
Bradford Steven MSr. VP, Gen. Counsel & Sec.Nov 14 '23Sale39.149,288363,53263,178Nov 14 08:19 PM
Bridges Marshall HSVP & Chief Financial OfficerNov 13 '23Option Exercise34.782217,68681,596Nov 14 08:16 PM
Berger Vincent PPresident, HHT; EVP, HNI CorpNov 13 '23Option Exercise34.781725,98271,065Nov 14 08:17 PM
Lorenger Jeffrey DPresident & CEONov 10 '23Option Exercise34.7828,317984,865321,436Nov 14 08:18 PM
Bradford Steven MSr. VP, Gen. Counsel & Sec.Nov 10 '23Option Exercise32.8521,590709,18578,347Nov 14 08:19 PM
Bridges Marshall HSVP & Chief Financial OfficerNov 10 '23Option Exercise34.784,999173,86586,105Nov 14 08:16 PM
Berger Vincent PPresident, HHT; EVP, HNI CorpNov 10 '23Option Exercise34.783,912136,05974,786Nov 14 08:17 PM
Lorenger Jeffrey DPresident & CEONov 10 '23Sale38.0228,3171,076,612293,119Nov 14 08:18 PM
Bradford Steven MSr. VP, Gen. Counsel & Sec.Nov 10 '23Sale38.0321,590821,06863,178Nov 14 08:19 PM
Bridges Marshall HSVP & Chief Financial OfficerNov 10 '23Sale37.934,999189,61281,106Nov 14 08:16 PM
Berger Vincent PPresident, HHT; EVP, HNI CorpNov 10 '23Sale37.983,912148,57870,874Nov 14 08:17 PM