Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
51.32
Dollar change
+0.50
Percentage change
0.98
%
Index- P/E5290.72 EPS (ttm)0.01 Insider Own1.14% Shs Outstand98.63M Perf Week6.92%
Market Cap5.06B Forward P/E8.61 EPS next Y5.96 Insider Trans2.09% Shs Float97.51M Perf Month12.27%
Enterprise Value10.29B PEG0.88 EPS next Q1.00 Inst Own83.90% Short Float5.35% Perf Quarter25.63%
Income2.04M P/S0.71 EPS this Y15.78% Inst Trans-0.08% Short Ratio5.51 Perf Half Y11.74%
Sales7.11B P/B1.53 EPS next Y5.28% ROA1.78% Short Interest5.22M Perf YTD17.60%
Book/sh33.51 P/C20.67 EPS next 5Y9.78% ROE6.39% 52W High51.83 -0.98% Perf Year6.63%
Cash/sh2.48 P/FCF17.00 EPS past 3/5Y- -10.55% ROIC0.03% 52W Low38.65 32.78% Perf 3Y-16.14%
Dividend Est.2.11 (4.10%) EV/EBITDA8.52 Sales past 3/5Y-1.70% -0.25% Gross Margin21.52% Volatility2.76% 2.35% Perf 5Y-11.87%
Dividend TTM2.11 (4.11%) EV/Sales1.45 EPS Y/Y TTM-99.39% Oper. Margin10.12% ATR (14)1.14 Perf 10Y29.89%
Dividend Ex-DateNov 10, 2025 Quick Ratio0.58 Sales Y/Y TTM8.31% Profit Margin0.03% RSI (14)70.82 Recom2.00
Dividend Gr. 3/5Y4.77% 4.02% Current Ratio0.92 EPS Q/Q140.45% SMA205.35% Beta0.51 Target Price53.75
Payout125.36% Debt/Eq1.65 Sales Q/Q27.17% SMA5013.31% Rel Volume1.02 Prev Close50.82
Employees28000 LT Debt/Eq1.22 EarningsFeb 16 AMC SMA20015.05% Avg Volume947.13K Price51.32
IPONov 01, 1982 Option/ShortYes / Yes EPS/Sales Surpr.-0.32% -1.00% Trades Volume967,396 Change0.98%
Date Action Analyst Rating Change Price Target Change
Jan-06-26Downgrade Wells Fargo Overweight → Equal Weight $47
Jan-05-26Upgrade BofA Securities Neutral → Buy $60
Oct-17-25Downgrade Raymond James Outperform → Mkt Perform
Oct-09-25Downgrade BofA Securities Buy → Neutral $56
Jun-04-25Initiated UBS Neutral $48
May-23-25Upgrade Wells Fargo Underweight → Overweight $55
Apr-22-25Initiated Jefferies Buy $62
Nov-26-24Initiated Truist Buy $63
Aug-21-24Downgrade Wells Fargo Equal Weight → Underweight $54 → $52
Jul-19-24Initiated Raymond James Outperform $62
Feb-04-26 02:18PM
07:55AM
Feb-03-26 11:59AM
Feb-02-26 04:04PM
10:15AM
12:01AM Loading…
Jan-26-26 12:01AM
Jan-22-26 04:54AM
Jan-20-26 05:10PM
Jan-15-26 02:32PM
Jan-14-26 02:22PM
Jan-13-26 09:00AM
Dec-09-25 04:00AM
Dec-04-25 11:30AM
Nov-12-25 11:43AM
Nov-11-25 04:17AM
08:00AM Loading…
Nov-10-25 08:00AM
Nov-04-25 01:03PM
04:42AM
Nov-03-25 04:00PM
Oct-31-25 01:40PM
Oct-28-25 03:06AM
Oct-23-25 03:01PM
Oct-22-25 05:23PM
05:01PM
10:49AM
09:28AM
Oct-21-25 09:21AM
Oct-15-25 10:00AM
Oct-14-25 04:45PM
12:09PM
10:45AM Loading…
Oct-09-25 10:45AM
Sep-09-25 12:28PM
09:59AM
06:32AM
Sep-08-25 09:38AM
07:00AM
Aug-15-25 08:00AM
Jul-24-25 09:55PM
Jul-23-25 04:15PM
09:34AM
Jul-22-25 09:24AM
Jul-16-25 04:05PM
10:00AM
05:43AM
Jul-15-25 08:30AM
Jul-14-25 12:00PM
Jul-10-25 09:40AM
Jul-08-25 08:00AM
Jul-02-25 07:11AM
Jul-01-25 07:30AM
Jun-30-25 09:00AM
09:00AM
Jun-18-25 09:40AM
06:14AM
Jun-17-25 07:00AM
07:00AM
Jun-10-25 07:54AM
Jun-06-25 07:28AM
Jun-05-25 01:09PM
11:31AM
May-24-25 03:58AM
May-09-25 07:21AM
May-08-25 12:39PM
09:20AM
May-06-25 11:55AM
May-03-25 01:26AM
May-01-25 03:08AM
Apr-30-25 11:36PM
10:44PM
11:44AM
08:00AM
07:28AM
Apr-29-25 05:45PM
04:45PM
04:30PM
Apr-28-25 07:31PM
02:52PM
Apr-25-25 09:40AM
07:14AM
Apr-24-25 10:01AM
Apr-23-25 10:13AM
10:12AM
Apr-22-25 08:00PM
05:35PM
12:45PM
10:00AM
Apr-20-25 03:14PM
Apr-19-25 01:25AM
Apr-18-25 03:29PM
09:31AM
Apr-17-25 11:55AM
Apr-16-25 11:50AM
10:30AM
09:46AM
Apr-12-25 11:00AM
Apr-09-25 09:40AM
Apr-07-25 12:48PM
Apr-02-25 04:37AM
Apr-01-25 11:09AM
07:00AM
Sonoco Products Co. engages in the manufacture of industrial and consumer packaging products and services. It operates through the following segments: Consumer Packaging, Industrial Paper Packaging, and All Other. The Consumer Packaging segment offers round and shaped rigid containers, fiber and plastic caulk and adhesive tubes, and aluminum, steel, and peelable membrane easy-open closures for paper and metal cans. The Industrial Paper Packaging segment produces recycled paperboard, chipboard, tubeboard, lightweight corestock, and boxboard. The All Other segment consists of corporate expenses allocated as operating costs through the business segments. The company was founded on May 10, 1899, and is headquartered at Hartsville, SC.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Haley John RDirectorOct 28 '25Buy39.872,50699,91423,310Oct 30 11:39 AM
Joachimczyk PaulCFOOct 29 '25Buy39.5020,500809,74620,500Oct 30 11:32 AM
Gandhi AdityaCAOOct 01 '25Option Exercise0.001,62103,280Oct 02 04:36 PM
Haley John RDirectorMay 02 '25Buy44.572,246100,10020,804May 02 05:46 PM
Coker R. HowardPresident & CEOMay 01 '25Buy41.1720,000823,472502,365May 02 05:45 PM
HILL ROBERT R JRDirectorApr 30 '25Buy40.345,475220,86029,540May 02 05:34 PM
Coker R. HowardPresident & CEOMar 13 '25Buy46.1020,000922,000482,365Mar 17 08:21 AM
Haley John RDirectorFeb 27 '25Buy46.763,000140,27018,558Feb 27 08:10 PM
Haynes Ernest D IIIOfficerFeb 26 '25Proposed Sale47.092,453115,513Feb 26 04:02 PM
Gandhi AdityaCAOFeb 20 '25Option Exercise0.0047201,829Feb 25 07:18 PM
Wood AdamVP Paper Products EuropeFeb 20 '25Option Exercise0.00667029,622Feb 24 04:08 PM
Haynes Ernest D IIIPres. Sonoco Metal PackagingFeb 20 '25Option Exercise0.001,13302,381Feb 24 04:06 PM
Harrell James A. IIIPres. Global Ind. Paper Pkg.Feb 20 '25Option Exercise0.001,951042,839Feb 24 03:58 PM
Grissett Russell KPres Global Flexible PackagingFeb 20 '25Option Exercise0.001,133014,024Feb 24 03:56 PM
Fuller Rodger DChief Operating OfficerFeb 20 '25Option Exercise0.005,0370146,446Feb 24 03:50 PM
Coker R. HowardPresident & CEOFeb 21 '25Option Exercise46.1617,656815,001544,684Feb 24 03:47 PM
Coker R. HowardPresident & CEOFeb 20 '25Option Exercise0.0017,1260372,741Feb 24 03:47 PM
Coker R. HowardPresident & CEOFeb 21 '25Buy46.4820,000929,500527,028Feb 24 03:47 PM
Cheatham Jerry AInterim CFOFeb 20 '25Option Exercise0.0031503,055Feb 24 03:44 PM
Cairns SeanPres Global Rigid Paper PkgFeb 20 '25Option Exercise0.001,259012,028Feb 24 03:41 PM
Wood AdamVP Paper Products EuropeFeb 13 '25Option Exercise0.00616029,245Feb 18 06:00 PM
Haynes Ernest D IIIPres. Sonoco Metal PackagingFeb 13 '25Option Exercise0.0092901,702Feb 18 05:59 PM
Harrell James A. IIIPres. Global Ind. Paper Pkg.Feb 13 '25Option Exercise0.001,800041,534Feb 18 05:57 PM
Grissett Russell KPres Global Flexible PackagingFeb 13 '25Option Exercise0.00697013,128Feb 18 05:50 PM
Gandhi AdityaCAOFeb 13 '25Option Exercise0.0036301,488Feb 18 05:49 PM
Fuller Rodger DChief Operating OfficerFeb 13 '25Option Exercise0.004,6460142,947Feb 18 05:48 PM
Coker R. HowardPresident & CEOFeb 13 '25Option Exercise0.0015,7950360,517Feb 18 05:44 PM
Cheatham Jerry AInterim CFOFeb 13 '25Option Exercise0.0017402,803Feb 18 05:44 PM
Cairns SeanPres Global Rigid Paper PkgFeb 13 '25Option Exercise0.00929010,983Feb 18 05:43 PM
Wood AdamVP Paper Products EuropeFeb 10 '25Option Exercise0.00672028,945Feb 12 12:16 PM
Haynes Ernest D IIIPres. Sonoco Metal PackagingFeb 10 '25Option Exercise0.0067201,107Feb 12 12:11 PM
Harrell James A. IIIPres. Global Ind. Paper Pkg.Feb 10 '25Option Exercise0.001,901040,416Feb 12 12:09 PM
Grissett Russell KPres Global Flexible PackagingFeb 10 '25Option Exercise0.00672012,660Feb 12 12:06 PM
Gandhi AdityaCAOFeb 10 '25Option Exercise0.0047601,296Feb 12 12:04 PM
Fuller Rodger DChief Operating OfficerFeb 10 '25Option Exercise0.004,6880139,855Feb 12 12:03 PM
Coker R. HowardPresident & CEOFeb 10 '25Option Exercise0.0015,5850349,562Feb 12 12:00 PM
Cheatham Jerry AInterim CFOFeb 10 '25Option Exercise0.0019102,698Feb 12 11:55 AM
Cairns SeanPres Global Rigid Paper PkgFeb 10 '25Option Exercise0.00840010,248Feb 12 11:53 AM
Last Close
Feb 06  •  04:00PM ET
107.82
Dollar change
+1.26
Percentage change
1.18
%
SSB SouthState Bank Corp daily Stock Chart
Index- P/E13.70 EPS (ttm)7.87 Insider Own1.12% Shs Outstand100.52M Perf Week5.36%
Market Cap10.84B Forward P/E10.24 EPS next Y10.53 Insider Trans-0.91% Shs Float99.39M Perf Month11.63%
Enterprise Value- PEG0.83 EPS next Q2.19 Inst Own84.67% Short Float1.96% Perf Quarter22.55%
Income798.67M P/S3.08 EPS this Y20.55% Inst Trans0.39% Short Ratio2.39 Perf Half Y17.48%
Sales3.52B P/B1.18 EPS next Y10.98% ROA1.40% Short Interest1.94M Perf YTD14.57%
Book/sh91.38 P/C- EPS next 5Y12.32% ROE10.68% 52W High108.18 -0.33% Perf Year0.84%
Cash/sh- P/FCF- EPS past 3/5Y6.05% 29.14% ROIC8.19% 52W Low77.74 38.69% Perf 3Y34.69%
Dividend Est.2.40 (2.22%) EV/EBITDA- Sales past 3/5Y27.44% 26.57% Gross Margin- Volatility2.24% 2.29% Perf 5Y52.61%
Dividend TTM2.34 (2.17%) EV/Sales- EPS Y/Y TTM12.88% Oper. Margin26.24% ATR (14)2.27 Perf 10Y61.29%
Dividend Ex-DateFeb 06, 2026 Quick Ratio- Sales Y/Y TTM43.98% Profit Margin22.66% RSI (14)79.65 Recom1.23
Dividend Gr. 3/5Y4.81% 3.93% Current Ratio0.10 EPS Q/Q31.31% SMA206.77% Beta0.70 Target Price120.00
Payout28.97% Debt/Eq0.15 Sales Q/Q50.10% SMA5011.12% Rel Volume1.13 Prev Close106.56
Employees4986 LT Debt/Eq0.08 EarningsJan 22 AMC SMA20014.17% Avg Volume812.14K Price107.82
IPOJan 28, 1997 Option/ShortYes / Yes EPS/Sales Surpr.8.37% 2.86% Trades Volume918,813 Change1.18%
Date Action Analyst Rating Change Price Target Change
Dec-12-25Initiated JP Morgan Overweight $115
Sep-25-25Initiated TD Cowen Buy $127
Jul-25-25Reiterated Hovde Group Market Perform $97 → $105
May-21-25Initiated Jefferies Buy $110
May-13-25Initiated Truist Buy $106
Apr-02-25Upgrade Raymond James Outperform → Strong Buy $120 → $115
Apr-01-25Initiated Barclays Overweight $120
Jan-27-25Upgrade Citigroup Neutral → Buy $106 → $128
Dec-17-24Resumed UBS Buy
Dec-09-24Upgrade Stephens Equal-Weight → Overweight
Jan-29-26 12:35AM
Jan-26-26 12:52PM
Jan-23-26 04:01PM
11:56AM
10:11AM
07:30PM Loading…
Jan-22-26 07:30PM
04:57PM
04:05PM
Jan-21-26 05:35PM
11:00AM
05:31AM
Jan-20-26 10:07PM
Jan-16-26 09:15AM
Jan-15-26 10:00AM
Jan-05-26 03:56PM
10:36PM Loading…
Dec-31-25 10:36PM
Dec-17-25 11:44AM
Dec-16-25 10:00AM
Nov-20-25 11:00PM
Nov-17-25 12:45PM
Oct-29-25 01:38AM
Oct-24-25 04:02PM
09:51AM
Oct-23-25 05:03PM
11:18AM
Oct-22-25 06:30PM
06:18PM
04:05PM
09:24AM
Oct-21-25 09:19AM
11:03PM Loading…
Oct-20-25 11:03PM
Oct-16-25 10:00AM
Oct-03-25 10:00AM
Oct-01-25 06:45PM
Sep-23-25 01:36PM
Sep-17-25 09:36AM
Sep-10-25 10:10AM
Sep-09-25 12:00PM
Aug-29-25 11:30AM
12:26AM
Aug-15-25 12:38AM
Aug-04-25 12:00AM
Aug-03-25 11:34PM
Jul-26-25 03:05AM
Jul-25-25 12:08PM
07:54AM
Jul-24-25 05:00PM
04:45PM
03:56PM
03:28PM
09:20AM
Jul-23-25 09:26AM
Jul-22-25 11:07PM
10:00AM
Jul-21-25 09:15AM
06:20AM
Jul-17-25 10:00AM
Jul-03-25 02:00PM
Jul-01-25 12:00PM
Jun-25-25 11:31PM
Jun-23-25 02:04PM
12:01AM
Jun-12-25 12:37AM
May-30-25 06:20AM
May-21-25 06:20AM
May-03-25 01:26AM
Apr-29-25 11:56AM
Apr-26-25 09:25AM
Apr-25-25 03:50PM
10:48AM
Apr-24-25 06:00PM
05:25PM
04:05PM
Apr-21-25 09:15AM
Apr-18-25 10:00AM
Apr-17-25 10:01AM
10:00AM
Apr-09-25 09:03AM
Apr-07-25 09:52AM
Apr-04-25 10:00AM
Mar-27-25 04:48PM
09:07AM
Mar-25-25 06:20AM
Mar-20-25 06:20AM
Mar-05-25 10:00AM
Jan-23-25 04:05PM
Jan-18-25 05:40PM
Jan-03-25 08:05AM
Jan-02-25 08:00AM
08:00AM
Dec-30-24 05:37PM
05:37PM
Dec-10-24 10:00AM
Dec-03-24 12:00PM
Oct-23-24 04:05PM
Oct-04-24 12:55PM
Jul-25-24 04:30PM
Jul-24-24 09:54PM
04:05PM
Jul-23-24 09:27AM
SouthState Bank Corp. engages in the provision of banking services and products to customers. Its services include demand, time, and savings deposits, lending and credit card servicing, ATM processing, mortgage banking services, correspondent banking services and wealth management, and trust services. The company is headquartered in Winter Haven, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ARANA SARAChief Accounting OfficerFeb 04 '26Option Exercise0.0040905,280Feb 05 04:49 PM
MURRAY RICHARD IVPresidentJan 24 '26Option Exercise0.002,057064,084Jan 26 05:02 PM
YOUNG STEPHEN DEANChief Strategy OfficerJan 01 '26Option Exercise0.004,696048,480Jan 02 04:15 PM
MURRAY RICHARD IVPresidentJan 01 '26Option Exercise0.002,751063,379Jan 02 04:13 PM
MATTHEWS WILLIAM E VChief Financial OfficerJan 01 '26Option Exercise0.003,554042,229Jan 02 04:12 PM
Idell JenniferChief Administrative OfficerJan 01 '26Option Exercise0.001,165017,624Jan 02 04:11 PM
DeSimone Beth SCRO, General CounselJan 01 '26Option Exercise0.001,609025,668Jan 02 04:11 PM
Corbett John CCEOJan 01 '26Option Exercise0.0013,8510121,601Jan 02 04:10 PM
BROOKS RENEE RChief Operating OfficerJan 01 '26Option Exercise0.002,751036,610Jan 02 04:10 PM
BOCKHORST DANIEL EChief Credit OfficerJan 01 '26Option Exercise0.001,381032,766Jan 02 04:09 PM
ARANA SARAChief Accounting OfficerJan 01 '26Option Exercise0.008404,871Jan 02 04:09 PM
SNIVELY JOSHUA ADirectorNov 01 '25Option Exercise0.001,136012,822Nov 03 04:44 PM
SMITH G STACYDirectorNov 01 '25Option Exercise0.001,136040,682Nov 03 04:44 PM
SALYERS DAVID GDirectorNov 01 '25Option Exercise0.001,136015,255Nov 03 04:44 PM
POU WILLIAM K JRDirectorNov 01 '25Option Exercise0.001,136023,558Nov 03 04:43 PM
ROQUEMORE JAMES WDirectorNov 01 '25Option Exercise0.001,136036,963Nov 03 04:43 PM
PAGE G RUFFNER JRDirectorNov 01 '25Option Exercise0.001,136080,885Nov 03 04:43 PM
METZ MERRIANNDirectorNov 01 '25Option Exercise0.001,13602,078Nov 03 04:40 PM
Hertz Douglas J.DirectorNov 01 '25Option Exercise0.001,136017,460Nov 03 04:39 PM
Froetscher Janet PDirectorNov 01 '25Option Exercise0.001,13609,430Nov 03 04:38 PM
DAVIS MARTIN BERNARDDirectorNov 01 '25Option Exercise0.001,13609,639Nov 03 04:36 PM
Cooper Shantella E.DirectorNov 01 '25Option Exercise0.001,13609,383Nov 03 04:36 PM
Cofield Ronald M.DirectorNov 01 '25Option Exercise0.001,13605,182Nov 03 04:35 PM
Brooks David RDirectorNov 01 '25Option Exercise0.001,136021,743Nov 03 04:34 PM
DANIEL BOCKHORSTOfficerAug 22 '25Proposed Sale99.605,000497,982Aug 22 06:56 PM
BOCKHORST DANIEL EChief Credit OfficerAug 22 '25Sale99.605,000498,00031,785Aug 22 02:08 PM
MURRAY RICHARD IVPresidentAug 14 '25Sale97.205,302515,35460,798Aug 14 04:14 PM
MURRAY RICHARD IVOfficerAug 14 '25Proposed Sale97.005,302514,294Aug 14 12:32 PM
SMITH G STACYDirectorAug 01 '25Buy92.302,500230,75039,546Aug 04 10:55 AM
BOCKHORST DANIEL EChief Credit OfficerJul 31 '25Option Exercise0.001,491036,821Aug 01 11:03 AM
Froetscher Janet PDirectorJul 30 '25Buy97.313,338324,8218,294Jul 30 04:39 PM
SMITH G STACYDirectorJul 22 '25Option Exercise0.00267037,046Jul 23 01:12 PM
Froetscher Janet PDirectorJul 22 '25Option Exercise0.0026704,956Jul 23 01:12 PM
Brooks David RDirectorJul 22 '25Option Exercise0.00267052,707Jul 23 01:11 PM
Froetscher Janet PDirectorMar 10 '25Buy92.022,717250,0184,689Mar 11 04:10 PM
SMITH G STACYDirectorMar 06 '25Buy93.603,100290,16036,779Mar 06 04:49 PM
Hobbs Michael BOfficerMar 06 '25Proposed Sale92.697,399685,813Mar 06 03:36 PM
Williams Douglas LloydPresident, Atlanta Banking GrpMar 01 '25Option Exercise0.002,307021,666Mar 04 04:11 PM
ARANA SARAChief Accounting OfficerMar 03 '25Sale100.781,991200,6534,787Mar 03 05:48 PM
ARANA SARAOfficerMar 03 '25Proposed Sale101.5069070,035Mar 03 11:12 AM
Williams Douglas LloydPresident, Atlanta Banking GrpFeb 26 '25Option Exercise0.004,236020,632Feb 27 04:25 PM
Idell JenniferChief Administrative OfficerFeb 26 '25Option Exercise0.002,876017,246Feb 27 04:25 PM
DeSimone Beth SCRO, General CounselFeb 26 '25Option Exercise0.004,026025,563Feb 27 04:24 PM
BROOKS RENEE RChief Operating OfficerFeb 26 '25Option Exercise0.006,611037,604Feb 27 04:21 PM
BOCKHORST DANIEL EChief Credit OfficerFeb 26 '25Option Exercise0.003,253036,578Feb 27 04:21 PM
MURRAY RICHARD IVPresidentFeb 26 '25Option Exercise0.006,611069,099Feb 27 04:21 PM
YOUNG STEPHEN DEANChief Strategy OfficerFeb 26 '25Option Exercise0.0011,602053,867Feb 27 04:21 PM
MATTHEWS WILLIAM E VChief Financial OfficerFeb 26 '25Option Exercise0.008,677042,784Feb 27 04:20 PM
Corbett John CCEOFeb 26 '25Option Exercise0.0036,0920135,796Feb 27 04:19 PM