Elite members get real-time data, technical charting, alerts, and no ads - starting at $24.96/mo. Try Elite Free for 7 Days
Last Close
266.80
Aug 28 • 3:59 PM ET Dollar change-0.95 Percentage change(-0.35%)
Aftermarket Close
270.00
Aftermarket • 5:00 PM ET Dollar change+3.20 Percentage change(1.20%)
Index
-
Market Cap
21.48B
Enterprise Value
36.60B
Income
2.24B
Sales
21.81B
Book/sh
57.86
Cash/sh
26.95
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
99000
IPO
Apr 28, 1971
P/E
10.29
Forward P/E
12.66
PEG
1.14
P/S
0.98
P/B
4.61
P/C
9.90
P/FCF
7.11
EV/EBITDA
8.16
EV/Sales
1.68
Quick Ratio
1.35
Current Ratio
1.41
Debt/Eq
2.84
LT Debt/Eq
2.81
Option/Short
Yes / Yes
EPS (ttm)
25.93
EPS next Y
21.08
EPS next Q
4.67
EPS this Y
26.43%
EPS next Y
-0.64%
EPS next 5Y
11.09%
EPS past 3/5Y
60.90% 32.77%
Sales past 3/5Y
3.58% 3.85%
EPS Y/Y TTM
65.86%
Sales Y/Y TTM
5.43%
EPS Q/Q
213.54%
Sales Q/Q
6.77%
Insider Own
1.13%
Insider Trans
-17.46%
Inst Own
100.65%
Inst Trans
-3.58%
ROA
7.55%
ROE
53.31%
ROIC
12.63%
Gross Margin
16.47%
Oper. Margin
16.47%
Profit Margin
10.27%
SMA20
0.29%
SMA50
16.36%
SMA200
29.17%
Trades
Shs Outstand
80.51M
Shs Float
79.61M
52W High
283.05 -5.74%
52W Low
157.58 69.31%
Volatility
2.56% 2.97%
ATR (14)
8.54
RSI (14)
59.21
Beta
1.23
Rel Volume
0.42
Avg Volume
1.25M
Volume
519,366
Perf Week
-4.98%
Perf Month
5.57%
Perf Quarter
52.18%
Perf Half Y
11.45%
Perf YTD
34.26%
Perf Year
44.58%
Perf 3Y
249.26%
Perf 5Y
255.78%
Perf 10Y
1049.01%
Prev Close
267.75
Price
266.80
Change %
-0.35%
Date Action Analyst Rating Change Price Target Change
Oct-14-25Resumed Goldman Buy $224
Jul-28-25Downgrade Wolfe Research Outperform → Peer Perform
May-29-25Upgrade Wells Fargo Equal Weight → Overweight $195
Apr-15-25Downgrade Robert W. Baird Outperform → Neutral $137
Mar-26-25Initiated Morgan Stanley Overweight $165
Feb-26-25Initiated TD Cowen Buy $175
Dec-17-24Resumed JP Morgan Overweight $175
Dec-16-24Downgrade Goldman Buy → Neutral $196 → $140
Nov-25-24Downgrade Wells Fargo Overweight → Equal Weight $205 → $150
Nov-22-24Downgrade Raymond James Strong Buy → Outperform $195
Aug-26-26 07:48AM
Aug-21-26 04:30PM
07:48AM
Aug-18-26 07:38AM
Aug-14-26 11:59AM
07:48AM Loading…
07:48AM
Aug-11-26 08:04AM
Aug-07-26 07:47AM
Aug-04-26 08:04AM
Jul-28-26 04:30PM
08:02AM
Jul-27-26 06:19AM
Jul-24-26 07:00PM
09:59AM
06:35AM
04:57PM Loading…
Jul-23-26 04:57PM
04:05PM
08:34AM
Jul-21-26 08:07PM
Jul-20-26 08:05AM
Jul-17-26 05:15PM
Jul-14-26 04:30PM
Jul-13-26 09:05PM
Jul-10-26 08:30AM
Jun-26-26 04:15PM
Jun-24-26 06:07PM
05:48PM
05:00PM
03:09PM
Jun-22-26 08:00AM
05:30AM Loading…
Jun-17-26 05:30AM
Jun-11-26 07:04PM
Jun-09-26 06:00PM
May-27-26 04:38PM
May-19-26 08:51AM
08:51AM
May-15-26 03:24PM
May-01-26 07:39AM
Apr-30-26 05:09PM
06:52AM
06:45AM
Apr-14-26 06:44AM
Apr-09-26 05:36AM
Apr-07-26 04:21PM
Mar-31-26 09:00AM
Mar-29-26 06:00AM
Mar-06-26 04:41PM
02:00PM
09:00AM
Mar-04-26 02:19PM
09:04AM
09:00AM
Feb-27-26 06:48AM
Feb-26-26 11:53PM
12:39PM
Feb-25-26 09:40AM
Feb-24-26 08:30AM
01:23AM
Feb-20-26 11:00AM
09:59AM
Feb-19-26 12:34PM
09:00AM
Feb-18-26 12:35AM
Feb-13-26 05:00PM
Feb-12-26 11:21AM
07:28AM
06:40AM
12:31AM
Feb-11-26 10:37PM
08:13PM
04:05PM
12:34PM
12:32PM
09:30AM
07:55AM
07:08AM
07:02AM
07:00AM
06:45AM
Feb-10-26 12:23PM
Feb-09-26 10:07PM
Feb-06-26 09:21AM
Feb-05-26 09:45AM
Feb-04-26 12:10PM
10:00AM
09:40AM
08:55AM
Feb-03-26 07:00PM
06:00PM
03:02AM
Feb-02-26 06:45AM
04:03AM
Jan-29-26 09:00AM
Jan-22-26 09:30AM
Jan-21-26 08:14PM
Jan-20-26 06:15PM
Jan-15-26 03:10PM
09:00AM
Jan-14-26 06:00PM
Jan-13-26 05:30AM
Tenet Healthcare Corp. engages in the provision of healthcare services. It operates through the Hospital Operations and Ambulatory Care segments. The Hospital Operations segment is composed of acute care hospitals, ancillary outpatient facilities, urgent care centers, micro hospitals and physician practices. The Ambulatory Care segment includes the operations of the USPI joint venture and the company's nine Aspen facilities in the United Kingdom. The company was founded in 1969 and is headquartered in Dallas, TX.
Chairman & CEODr. Saumya Sutaria M.D.
Executive VP & CFOMr. Sun K. Park
Executive VP & Chief Operating OfficerMs. Lisa Y. Foo
Executive VP & Chief Information OfficerMs. Paola M. Arbour
EVPMr. Thomas W. Arnst
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
HANEY CECIL DDirectorAug 24 '26Sale278.031,300361,43912,553Aug 26 08:00 PM
Sutaria SaumyaCEOAug 24 '26Sale278.7150,00013,935,259483,564Aug 26 08:00 PM
Sutaria SaumyaCEOAug 25 '26Sale274.0250,00013,701,076433,564Aug 26 08:00 PM
Sutaria SaumyaOfficerAug 25 '26Proposed Sale274.0250,00013,701,028Aug 25 02:09 PM
HANEY CECIL DDirectorAug 24 '26Proposed Sale278.031,300361,439Aug 24 05:15 PM
Sutaria SaumyaOfficerAug 24 '26Proposed Sale278.7050,00013,935,240Aug 24 04:41 PM
Romo TammyDirectorAug 06 '26Sale264.154,9221,300,14630,784Aug 10 08:00 PM
Romo TammyDirectorAug 07 '26Sale260.832,500652,07528,284Aug 10 08:00 PM
Blunt RoyDirectorAug 05 '26Sale262.68600157,6084,589Aug 07 08:00 PM
Romo TammyDirectorAug 07 '26Proposed Sale260.822,500652,062Aug 07 02:57 PM
Romo TammyDirectorAug 06 '26Proposed Sale264.154,9221,300,146Aug 06 11:32 AM
Blunt RoyDirectorAug 05 '26Proposed Sale262.68600157,606Aug 05 02:40 PM
Foo Lisa YEVP, Chief Operating OfficerJul 29 '26Sale258.0310,0002,580,30032,053Jul 31 08:00 PM
Foo Lisa YOfficerJul 29 '26Proposed Sale258.0310,0002,580,295Jul 29 12:16 PM
Lynch Christopher S.DirectorJul 27 '26Sale243.443,837934,0799,568Jul 28 08:00 PM
Arbour Paola MEVP, Chief Information OfficerJul 27 '26Sale243.9010,8782,653,14418,413Jul 28 08:00 PM
BIERMAN JAMES LDirectorJul 27 '26Sale244.965,0001,224,80031,604Jul 28 08:00 PM
Arbour Paola MOfficerJul 27 '26Proposed Sale243.9010,8782,653,159Jul 27 04:17 PM
BIERMAN JAMES LDirectorJul 27 '26Proposed Sale244.965,0001,224,808Jul 27 01:13 PM
KERREY J ROBERTDirectorMay 28 '26Sale174.525,638983,92016,804May 29 08:00 PM
West NadjaDirectorMay 27 '26Sale177.353,000532,05024,805May 28 08:00 PM
KERREY J ROBERTDirectorMay 28 '26Proposed Sale174.525,638983,918May 28 04:16 PM
West NadjaDirectorMay 27 '26Proposed Sale177.353,000532,050May 27 11:44 AM
Arbour Paola MEVP, Chief Information OfficerMar 11 '26Sale238.436,5001,549,79529,291Mar 13 08:00 PM
Arbour Paola MOfficerMar 11 '26Proposed Sale238.436,5001,549,774Mar 11 12:36 PM
Arnst Thomas WEVP, Chief Admin. Officer & GCMar 09 '26Sale238.858,0001,910,77712Mar 10 08:00 PM
Arnst Thomas WOfficerMar 09 '26Proposed Sale238.858,0001,910,794Mar 09 01:08 PM
Ramsey R. ScottPrincipal Accounting OfficerMar 02 '26Sale232.708,0171,865,5770Mar 03 08:00 PM
Arnst Thomas WEVP, Chief Admin. Officer & GCMar 02 '26Sale234.0424,0005,616,9608,012Mar 03 08:00 PM
Arnst Thomas WOfficerMar 02 '26Proposed Sale234.0424,0005,616,933Mar 02 03:29 PM
West NadjaDirectorDec 15 '25Sale197.472,178430,09028,480Dec 17 08:00 PM
West NadjaDirectorDec 15 '25Proposed Sale197.472,178430,097Dec 15 03:41 PM
Ramsey R. ScottPrincipal Accounting OfficerNov 06 '25Sale205.1113,3222,732,4390Nov 07 08:00 PM
Romo TammyDirectorNov 05 '25Sale205.20645132,35434,866Nov 07 08:00 PM
Ramsey R. ScottOfficerNov 06 '25Proposed Sale205.1113,3222,732,412Nov 06 12:39 PM
Romo TammyDirectorNov 03 '25Sale200.8115,0993,031,96947,267Nov 05 08:00 PM
Romo TammyDirectorNov 04 '25Sale204.0711,7562,399,00235,511Nov 05 08:00 PM
Romo TammyDirectorNov 05 '25Proposed Sale205.20645132,351Nov 05 12:45 PM
Romo TammyDirectorNov 04 '25Proposed Sale204.0711,7562,399,032Nov 04 10:32 AM
Romo TammyDirectorNov 03 '25Proposed Sale200.8015,0993,031,953Nov 03 04:16 PM
FISHER RICHARD WDirectorOct 29 '25Sale208.432,500521,0758,792Oct 31 08:00 PM
FISHER RICHARD WDirectorOct 29 '25Proposed Sale208.432,500521,075Oct 29 01:20 PM
Sutaria SaumyaCEOSep 10 '25Sale190.7878,76215,026,139368,683Sep 12 08:00 PM
Sutaria SaumyaOfficerSep 10 '25Proposed Sale190.7878,76215,025,892Sep 10 03:35 PM
Last Close
2.93
Aug 28 • 3:59 PM ET Dollar change0.00 Percentage change(0.00%)
Aftermarket Close
2.93
Aftermarket • 4:15 PM ET Dollar change0.00 Percentage change(0.00%)
CYH Community Health Systems Inc daily Stock Chart
Index
RUT
Market Cap
413.16M
Enterprise Value
11.02B
Income
252.00M
Sales
11.98B
Book/sh
-9.86
Cash/sh
1.06
Employees
57000
IPO
Jun 09, 2000
P/E
1.59
Forward P/E
-
PEG
-
P/S
0.03
P/B
-
P/C
2.77
P/FCF
-
EV/EBITDA
7.89
EV/Sales
0.92
Quick Ratio
1.39
Current Ratio
1.53
Debt/Eq
-
LT Debt/Eq
-
Option/Short
Yes / Yes
EPS (ttm)
1.85
EPS next Y
-0.46
EPS next Q
-0.29
EPS this Y
-194.69%
EPS next Y
59.01%
EPS next 5Y
-
EPS past 3/5Y
120.07% -2.98%
Sales past 3/5Y
0.74% 1.15%
EPS Y/Y TTM
227.41%
Sales Y/Y TTM
-5.25%
EPS Q/Q
-75.47%
Sales Q/Q
-9.83%
Insider Own
22.24%
Insider Trans
-0.13%
Inst Own
73.95%
Inst Trans
6.61%
ROA
1.95%
ROE
-
ROIC
2.90%
Gross Margin
7.99%
Oper. Margin
7.99%
Profit Margin
2.10%
SMA20
-0.75%
SMA50
-5.93%
SMA200
-6.33%
Trades
Shs Outstand
141.01M
Shs Float
109.65M
52W High
4.43 -33.86%
52W Low
2.40 21.83%
Volatility
2.56% 3.58%
ATR (14)
0.12
RSI (14)
46.42
Beta
1.86
Rel Volume
1.18
Avg Volume
1.66M
Volume
1,966,792
Perf Week
-2.66%
Perf Month
5.78%
Perf Quarter
7.72%
Perf Half Y
-15.32%
Perf YTD
-6.09%
Perf Year
4.64%
Perf 3Y
-10.94%
Perf 5Y
-76.60%
Perf 10Y
-70.90%
Prev Close
2.93
Price
2.93
Change %
0.00%
Date Action Analyst Rating Change Price Target Change
Jul-08-26Downgrade Barclays Equal Weight → Underweight $3
Jul-24-25Downgrade Jefferies Buy → Hold $3
Nov-25-24Downgrade Wells Fargo Equal Weight → Underweight $5 → $2.50
Nov-22-24Downgrade Raymond James Mkt Perform → Underperform
Mar-06-24Initiated Barclays Equal Weight $3
Jun-17-22Initiated Loop Capital Hold $5
Jun-15-22Downgrade BofA Securities Buy → Neutral $7.50 → $5.50
Mar-29-22Initiated Wells Fargo Equal Weight $12
Jan-10-22Resumed Citigroup Buy $16 → $18
Dec-13-21Upgrade BofA Securities Underperform → Buy $14 → $16
Jul-24-26 05:46AM
Jul-23-26 07:01PM
08:30AM
02:29AM
Jul-22-26 04:32PM
04:15PM Loading…
04:15PM
Jul-14-26 07:00AM
Jul-08-26 11:00AM
Jun-24-26 03:09PM
Jun-11-26 07:04PM
Jun-01-26 11:59PM
11:00AM
09:00AM
May-13-26 11:00AM
May-06-26 08:00AM
07:42AM Loading…
Apr-23-26 07:42AM
03:05AM
Apr-22-26 07:10PM
08:30AM
Apr-21-26 04:41PM
04:15PM
Apr-20-26 09:00AM
Apr-07-26 11:00AM
Apr-06-26 09:00AM
Apr-02-26 05:24AM
Apr-01-26 09:00AM
Mar-30-26 05:34AM
Mar-09-26 01:50PM
06:24AM
Mar-06-26 06:37PM
12:55PM Loading…
12:55PM
Mar-05-26 04:45PM
Mar-04-26 08:55AM
Feb-28-26 02:12AM
Feb-25-26 08:30AM
Feb-24-26 11:00AM
Feb-20-26 11:00AM
03:30AM
Feb-19-26 06:02PM
12:34PM
08:30AM
Feb-18-26 07:00PM
05:45PM
05:00PM
04:15PM
Feb-17-26 09:15AM
Feb-11-26 07:55AM
Feb-04-26 11:00AM
Feb-02-26 04:15PM
09:00AM
09:00AM
Jan-22-26 09:38AM
Jan-21-26 03:39AM
Jan-20-26 04:15PM
Jan-15-26 03:10PM
Jan-09-26 05:12AM
Jan-08-26 09:34AM
Dec-31-25 11:24AM
Dec-15-25 04:15PM
Dec-11-25 03:59AM
Dec-10-25 04:15PM
Dec-09-25 11:38AM
Dec-04-25 02:17AM
Dec-02-25 04:15PM
Nov-24-25 08:42AM
Nov-07-25 11:36AM
Nov-05-25 11:00AM
Nov-03-25 04:41AM
Oct-31-25 10:37AM
Oct-30-25 04:30PM
01:35PM
Oct-27-25 05:49AM
02:08AM
Oct-24-25 05:30PM
05:02PM
12:34PM
Oct-23-25 06:00PM
05:25PM
04:25PM
04:15PM
09:26AM
Oct-22-25 09:44AM
Oct-16-25 10:00AM
03:28AM
Oct-15-25 10:18AM
Oct-09-25 11:00AM
Aug-29-25 01:15PM
Aug-27-25 11:00AM
Aug-26-25 08:00AM
Aug-11-25 05:26PM
08:00AM
Aug-08-25 06:07AM
Aug-07-25 12:28PM
Aug-01-25 11:40AM
Jul-31-25 09:00AM
Jul-28-25 06:40PM
06:35PM
07:50AM
07:45AM
Jul-25-25 08:30AM
Community Health Systems, Inc. engages in the provision of general and specialized healthcare services and outpatient services. The company was founded in March 1985 and is headquartered in Franklin, TN.
PresidentMr. Kevin J. Hammons CPA
CFO & Executive VPMr. Jason K. Johnson
Executive Vice President of Operations & DevelopmentMr. Kevin A. Stockton
President of Region 3 OperationsMr. Mark B. Medley
President of Region 2 OperationsMr. Chad A. Campbell
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
JENNINGS WILLIAM NORRISDirectorAug 25 '26Sale2.9640,000118,40038,468Aug 25 05:23 PM
William Norris JenningsDirectorAug 25 '26Proposed Sale3.0040,000120,000Aug 25 12:10 PM
Krishnan K RangaDirectorJun 30 '26Option Exercise0.0013,9300170,023Jun 30 04:56 PM
Krishnan K RangaDirectorApr 22 '26Option Exercise0.0046,9500156,093Apr 22 04:47 PM
STOCKTON KEVIN AEVP, Operations & DevelopmentMar 01 '26Option Exercise0.0050,0000213,863Mar 03 04:47 PM
Pitt Justin DPres,Chief Legal&Admin OfficerMar 01 '26Option Exercise0.0030,0000272,672Mar 03 04:46 PM
Johnson Jason KEVP & CFOMar 01 '26Option Exercise0.0030,0000202,049Mar 03 04:45 PM
HAMMONS KEVIN JCEOMar 01 '26Option Exercise0.00156,2400792,441Mar 03 04:45 PM
Williams Hubert JamesDirectorMar 01 '26Option Exercise0.0050,5950211,863Mar 03 04:44 PM
Hirsch Elizabeth TDirectorMar 01 '26Option Exercise0.0050,5950162,059Mar 03 04:38 PM
FRY JOHN ADirectorMar 01 '26Option Exercise0.0050,5950268,966Mar 03 04:36 PM
Ely James S. IIIDirectorMar 01 '26Option Exercise0.0050,5950412,876Mar 03 04:36 PM
DINKINS MICHAELDirectorMar 01 '26Option Exercise0.0030,6620225,882Mar 03 04:34 PM
CLERICO JOHN ADirectorMar 01 '26Option Exercise0.0050,5950368,763Mar 03 04:33 PM
Brooks Susan WDirectorMar 01 '26Option Exercise0.0050,5950108,695Mar 03 04:32 PM
Ely James S. IIIDirectorDec 31 '25Option Exercise0.002,8820362,281Dec 31 04:36 PM
Tim Hingtgenformer CEODec 09 '25Proposed Sale3.3866,666225,664Dec 09 02:34 PM
Tim Hingtgenformer CEOOct 28 '25Proposed Sale4.18532,8132,226,625Oct 28 01:23 PM
Last Close
13.69
Aug 28 • 3:59 PM ET Dollar change-0.24 Percentage change(-1.72%)
Aftermarket Close
13.40
Aftermarket • 5:57 PM ET Dollar change-0.29 Percentage change(-2.12%)
SGRY Surgery Partners Inc daily Stock Chart
Index
RUT
Market Cap
1.79B
Enterprise Value
7.43B
Income
-88.60M
Sales
3.37B
Book/sh
12.76
Cash/sh
1.66
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
-
Employees
16000
IPO
Oct 01, 2015
P/E
-
Forward P/E
25.24
PEG
1.82
P/S
0.53
P/B
1.07
P/C
8.27
P/FCF
9.55
EV/EBITDA
11.68
EV/Sales
2.21
Quick Ratio
1.78
Current Ratio
1.95
Debt/Eq
2.43
LT Debt/Eq
2.34
Option/Short
Yes / Yes
EPS (ttm)
-0.69
EPS next Y
0.54
EPS next Q
0.11
EPS this Y
-4.20%
EPS next Y
20.46%
EPS next 5Y
13.84%
EPS past 3/5Y
-1.03% 28.11%
Sales past 3/5Y
9.22% 12.21%
EPS Y/Y TTM
51.58%
Sales Y/Y TTM
3.99%
EPS Q/Q
-490.86%
Sales Q/Q
2.75%
Insider Own
40.42%
Insider Trans
-0.16%
Inst Own
82.60%
Inst Trans
-0.71%
ROA
-1.11%
ROE
-5.18%
ROIC
-1.59%
Gross Margin
17.25%
Oper. Margin
13.64%
Profit Margin
-2.63%
SMA20
-6.96%
SMA50
-11.33%
SMA200
-7.40%
Trades
Shs Outstand
130.89M
Shs Float
78.00M
52W High
23.44 -41.60%
52W Low
11.41 19.98%
Volatility
4.02% 5.27%
ATR (14)
0.72
RSI (14)
39.34
Beta
1.91
Rel Volume
1.17
Avg Volume
1.73M
Volume
2,024,421
Perf Week
-5.72%
Perf Month
-13.90%
Perf Quarter
2.47%
Perf Half Y
-11.68%
Perf YTD
-11.39%
Perf Year
-39.74%
Perf 3Y
-60.32%
Perf 5Y
-71.37%
Perf 10Y
-26.52%
Prev Close
13.93
Price
13.69
Change %
-1.72%
Date Action Analyst Rating Change Price Target Change
Sep-18-25Resumed JP Morgan Neutral $27
Jul-28-25Resumed BofA Securities Buy $28
Dec-16-24Initiated BofA Securities Buy $30
Oct-14-24Initiated UBS Buy $38
Oct-11-24Initiated KeyBanc Capital Markets Sector Weight
Jun-28-24Initiated Macquarie Outperform $31
Mar-06-24Initiated Barclays Equal Weight $35
Nov-14-23Upgrade TD Cowen Market Perform → Outperform $39 → $35
Jun-02-23Upgrade BofA Securities Neutral → Buy $42 → $45
May-12-23Initiated Mizuho Buy $48
Aug-10-26 10:14AM
07:41AM
07:30AM
Jul-24-26 09:00AM
Jun-24-26 03:09PM
07:04PM Loading…
Jun-11-26 07:04PM
May-05-26 07:43AM
07:30AM
Apr-17-26 03:08PM
Mar-12-26 06:12PM
Mar-10-26 11:00AM
Mar-09-26 12:04PM
Mar-08-26 11:36PM
Mar-04-26 04:00PM
Mar-03-26 04:39PM
04:01PM Loading…
04:01PM
01:30PM
11:14AM
10:08AM
08:30AM
06:53AM
Mar-02-26 05:35PM
04:36PM
04:13PM
04:05PM
Feb-24-26 01:49PM
Feb-12-26 07:27AM
Jan-09-26 03:16AM
Dec-22-25 06:50AM
Dec-11-25 06:25PM
08:23AM Loading…
08:23AM
Dec-08-25 12:00PM
Nov-18-25 11:02PM
Nov-11-25 11:35PM
12:31AM
Nov-10-25 04:20PM
04:01PM
12:35PM
08:45AM
07:56AM
07:41AM
07:30AM
Nov-08-25 10:02PM
Nov-06-25 05:50PM
Oct-24-25 07:07PM
Oct-22-25 11:31PM
Sep-22-25 12:04AM
Sep-16-25 12:35AM
Aug-12-25 11:51PM
11:45PM
Aug-07-25 09:27PM
Aug-05-25 08:40AM
08:23AM
07:42AM
07:30AM
Aug-04-25 09:33AM
07:36AM
06:47AM
Aug-03-25 11:05PM
Aug-01-25 09:58AM
Jul-31-25 07:29PM
Jul-28-25 12:01PM
Jul-22-25 07:10AM
12:02AM
Jul-18-25 08:00AM
Jul-16-25 12:10PM
Jun-23-25 03:36PM
Jun-17-25 08:00AM
Jun-04-25 09:41AM
May-27-25 12:59PM
May-19-25 11:35PM
May-13-25 03:04AM
01:51AM
May-12-25 08:45AM
07:44AM
07:30AM
May-09-25 09:23AM
12:34AM
May-08-25 07:10PM
May-02-25 12:40AM
May-01-25 05:30PM
Apr-18-25 02:09PM
Apr-07-25 05:05AM
Mar-28-25 05:05AM
Mar-27-25 11:00AM
Mar-04-25 02:02AM
01:19AM
Mar-03-25 08:40AM
07:39AM
07:38AM
07:30AM
Mar-02-25 08:01AM
Feb-28-25 07:05AM
Feb-18-25 07:30AM
Jan-29-25 04:30AM
Jan-28-25 03:29PM
01:03PM
09:33AM
Jan-13-25 05:00PM
Nov-13-24 02:09AM
Surgery Partners, Inc. is healthcare services holding company, which engages in the provision of solutions for surgical and related ancillary care in support of its patients and physicians. It operates through the Surgical Facility segment. The Surgical Facility segment includes the operation of ambulatory surgery centers, surgical hospitals, anesthesia services, urgent care facilities and multi-specialty physician practices. The company was founded in 2004 and is headquartered in Brentwood, TN.
CEO & DirectorMr. J. Eric Evans
Executive VP & CFOMr. David T. Doherty CPA
Executive VP and Chief Administrative & Development OfficerMs. Jennifer B. Baldock J.D.
Executive VP & Chief Strategy OfficerMs. Marissa A. Brittenham
Division President SouthMr. W. Trent Webb
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
DeLuca TeresaDirectorAug 18 '26Buy14.3510,000143,50066,843Aug 19 04:17 PM
Burkhalter DanielleChief Human Resources OfficerMar 13 '26Sale12.833,46944,50776,864Mar 16 04:07 PM
Brittenham MarissaChief Strategy OfficerMar 13 '26Sale12.543,65745,85994,196Mar 16 04:07 PM
Doherty David TChief Financial OfficerMar 16 '26Sale12.508,867110,838221,679Mar 16 04:07 PM
Evans Jason EricChief Executive OfficerMar 16 '26Sale12.4720,400254,388920,386Mar 16 04:07 PM
Baldock JenniferChief Admin & Dev OfficerMar 12 '26Sale13.175,79876,360326,474Mar 16 04:07 PM
David DohertyOfficerMar 16 '26Proposed Sale12.508,867110,843Mar 16 02:38 PM
Jason Eric EvansDirectorMar 16 '26Proposed Sale12.4720,400254,420Mar 16 01:59 PM
Marissa BrittenhamOfficerMar 13 '26Proposed Sale12.543,65745,859Mar 13 03:55 PM
Danielle BurkhalterOfficerMar 13 '26Proposed Sale12.833,46944,507Mar 13 03:35 PM
William T. WebbOfficerMar 12 '26Proposed Sale13.072,04526,733Mar 12 04:37 PM
Jennifer BaldockOfficerMar 12 '26Proposed Sale13.175,79876,385Mar 12 01:42 PM
Evans Jason EricChief Executive OfficerMar 06 '26Sale13.7911,462158,061662,680Mar 09 07:33 PM
Doherty David TChief Financial OfficerMar 06 '26Sale13.8414,574201,70488,803Mar 09 07:33 PM
Baldock JenniferChief Admin & Dev OfficerMar 06 '26Sale13.7010,082138,123332,272Mar 09 07:33 PM
Burkhalter DanielleChief Human Resources OfficerMar 06 '26Sale13.607,736105,21037,103Mar 09 07:33 PM
Webb William TrentonAmerican Group PresidentMar 05 '26Sale13.861,79424,86572,455Mar 09 07:32 PM
Webb William TrentonAmerican Group PresidentMar 06 '26Sale13.932723,78974,249Mar 09 07:32 PM
Brittenham MarissaChief Strategy OfficerMar 06 '26Sale13.708,785120,35454,623Mar 09 07:32 PM
David DohertyOfficerMar 06 '26Proposed Sale13.8414,574201,719Mar 06 02:29 PM
William T. WebbOfficerMar 06 '26Proposed Sale13.932723,790Mar 06 02:03 PM
Jason Eric EvansOfficerMar 06 '26Proposed Sale13.7911,462158,100Mar 06 12:51 PM
Marissa BrittenhamOfficerMar 06 '26Proposed Sale13.708,785120,354Mar 06 11:59 AM
Danielle BurkhalterOfficerMar 06 '26Proposed Sale13.607,736105,239Mar 06 11:45 AM
Jennifer BaldockOfficerMar 06 '26Proposed Sale13.7010,082138,123Mar 06 11:37 AM
William T. WebbOfficerMar 05 '26Proposed Sale13.861,79424,865Mar 05 04:24 PM
Wayne DeVeydtformer directorOct 24 '25Proposed Sale22.302,91364,960Oct 24 04:29 PM
Wayne DeVeydtformer directorOct 23 '25Proposed Sale21.5330,948666,210Oct 23 04:15 PM
Wayne DeVeydtformer directorOct 22 '25Proposed Sale21.2725,052532,869Oct 22 04:35 PM
Wayne DeVeydtformer directorOct 21 '25Proposed Sale20.9940,863857,525Oct 21 04:20 PM
Wayne DeVeydtformer directorOct 20 '25Proposed Sale20.915,232109,415Oct 20 04:44 PM
Wayne DeVeydtformer directorOct 16 '25Proposed Sale21.3852,9461,131,869Oct 16 04:46 PM
Wayne DeVeydtformer directorOct 15 '25Proposed Sale21.0125,076526,899Oct 15 04:46 PM
Wayne DeVeydtformer directorOct 14 '25Proposed Sale20.5425,000513,568Oct 14 04:25 PM
Wayne DeVeydtformer directorOct 09 '25Proposed Sale20.753,14565,270Oct 09 04:50 PM
Wayne DeVeydtformer directorOct 08 '25Proposed Sale20.5325,000513,186Oct 08 04:41 PM
Wayne DeVeydtformer directorSep 29 '25Proposed Sale22.0518,134399,822Sep 29 04:39 PM
Wayne DeVeydtformer directorSep 26 '25Proposed Sale22.005,627123,794Sep 26 04:32 PM
Wayne DeVeydtformer directorSep 23 '25Proposed Sale22.0225,000550,386Sep 23 04:39 PM
Wayne DeVeydtformer directorSep 22 '25Proposed Sale21.8550,0001,092,666Sep 22 04:35 PM
Wayne DeVeydtformer directorSep 19 '25Proposed Sale22.1010,613234,547Sep 19 04:37 PM
Wayne DeVeydtformer directorSep 18 '25Proposed Sale21.96150,0003,294,455Sep 18 05:07 PM
Wayne DeVeydtformer directorSep 17 '25Proposed Sale21.8485,7851,873,875Sep 17 04:31 PM
Wayne DeVeydtformer directorSep 16 '25Proposed Sale21.6625,000541,518Sep 16 04:49 PM
Wayne DeVeydtformer directorSep 12 '25Proposed Sale21.9128,700628,929Sep 12 04:32 PM
Wayne DeVeydtformer directorSep 11 '25Proposed Sale22.01100,0002,201,000Sep 11 05:05 PM
Wayne DeVeydtFormer directorSep 08 '25Proposed Sale22.452,01445,217Sep 08 04:54 PM
Bane Harrison R.National Group PresidentSep 04 '25Sale22.489,339209,941117,181Sep 08 04:29 PM
Wayne DeVeydtformer directorSep 05 '25Proposed Sale22.5525,000563,700Sep 05 03:54 PM
Wayne DeVeydtFormer DirectorSep 04 '25Proposed Sale22.5125,000562,766Sep 04 03:58 PM
Harrison BaneOfficerSep 04 '25Proposed Sale22.489,339209,944Sep 04 03:50 PM
Wayne DeVeydtFormer directorSep 03 '25Proposed Sale22.4125,000560,250Sep 03 03:59 PM
Wayne DeVeydtFormer DirectorSep 02 '25Proposed Sale22.4825,000562,000Sep 02 03:53 PM
Last Close
10.96
Aug 28 • 3:59 PM ET Dollar change-0.03 Percentage change(-0.27%)
Aftermarket Close
10.96
Aftermarket • 5:00 PM ET Dollar change0.00 Percentage change(0.00%)
ARDT Ardent Health Inc daily Stock Chart
Index
RUT
Market Cap
1.55B
Enterprise Value
3.48B
Income
78.23M
Sales
6.41B
Book/sh
9.52
Cash/sh
5.14
Dividend Est.
-
Dividend TTM
-
Dividend Ex-Date
-
Dividend Gr. 3/5Y
- -
Payout
0.00%
Employees
25200
IPO
Jul 18, 2024
P/E
19.95
Forward P/E
9.43
PEG
1.11
P/S
0.24
P/B
1.15
P/C
2.13
P/FCF
5.12
EV/EBITDA
8.23
EV/Sales
0.54
Quick Ratio
1.99
Current Ratio
2.10
Debt/Eq
1.68
LT Debt/Eq
1.66
Option/Short
Yes / Yes
EPS (ttm)
0.55
EPS next Y
1.16
EPS next Q
0.23
EPS this Y
-0.11%
EPS next Y
21.18%
EPS next 5Y
8.49%
EPS past 3/5Y
-10.04% -
Sales past 3/5Y
7.23% 8.73%
EPS Y/Y TTM
-69.26%
Sales Y/Y TTM
3.34%
EPS Q/Q
-77.09%
Sales Q/Q
-1.40%
Insider Own
84.42%
Insider Trans
0.02%
Inst Own
15.58%
Inst Trans
0.77%
ROA
1.52%
ROE
6.01%
ROIC
2.18%
Gross Margin
14.84%
Oper. Margin
4.03%
Profit Margin
1.22%
SMA20
-0.59%
SMA50
4.22%
SMA200
15.03%
Trades
Shs Outstand
141.91M
Shs Float
21.98M
52W High
15.48 -29.20%
52W Low
7.71 42.15%
Volatility
4.23% 4.26%
ATR (14)
0.46
RSI (14)
52.10
Beta
0.72
Rel Volume
0.44
Avg Volume
546.57K
Volume
238,286
Perf Week
-0.27%
Perf Month
2.14%
Perf Quarter
18.74%
Perf Half Y
16.72%
Perf YTD
24.12%
Perf Year
-12.53%
Perf 3Y
-
Perf 5Y
-
Perf 10Y
-
Prev Close
10.99
Price
10.96
Change %
-0.27%
Date Action Analyst Rating Change Price Target Change
Nov-17-25Downgrade KeyBanc Capital Markets Overweight → Sector Weight
Nov-14-25Downgrade Morgan Stanley Overweight → Equal-Weight
Oct-14-25Initiated Goldman Neutral $19
Sep-10-25Initiated UBS Buy $17
Jul-16-25Downgrade BofA Securities Neutral → Underperform $14.60
Dec-17-24Resumed JP Morgan Neutral $20
Nov-06-24Downgrade BofA Securities Buy → Neutral $22 → $19
Oct-11-24Initiated KeyBanc Capital Markets Overweight $24
Aug-12-24Initiated Truist Buy $21
Aug-12-24Initiated Stephens Overweight $24
Aug-27-26 08:00AM
Aug-11-26 08:00AM
Aug-05-26 05:06PM
08:30AM
Aug-04-26 04:15PM
09:40AM Loading…
09:40AM
Jul-23-26 08:00AM
Jul-17-26 08:00AM
Jun-04-26 07:35AM
Jun-03-26 04:15PM
05:03AM
Jun-02-26 04:15PM
May-14-26 08:00AM
May-06-26 08:30AM
May-05-26 04:15PM
09:21AM Loading…
May-04-26 09:21AM
May-01-26 08:00AM
Apr-16-26 04:15PM
Mar-09-26 03:32AM
Mar-06-26 01:08AM
Mar-05-26 04:05PM
08:30AM
Mar-04-26 05:55PM
04:15PM
07:18AM
Mar-03-26 07:17AM
Mar-02-26 08:00AM
Feb-26-26 05:30PM
Feb-25-26 08:00AM
Feb-20-26 12:39PM
08:55AM Loading…
Feb-18-26 08:55AM
Feb-13-26 05:17PM
Feb-12-26 04:30PM
Feb-11-26 07:15AM
Feb-05-26 04:34AM
Jan-28-26 01:13PM
Jan-20-26 06:39PM
Jan-19-26 06:02PM
Jan-15-26 01:12AM
Jan-12-26 10:17AM
07:00AM
Nov-26-25 08:50AM
Nov-19-25 04:56PM
Nov-18-25 09:35AM
08:00AM
03:39AM
Nov-17-25 04:42PM
09:34AM
Nov-13-25 04:04PM
Nov-12-25 05:55PM
04:30PM
07:20AM
Nov-11-25 07:23AM
Nov-10-25 09:25AM
07:30AM
Nov-06-25 06:55PM
Nov-05-25 07:40AM
Nov-04-25 08:45AM
Oct-22-25 04:30PM
Oct-21-25 07:10AM
Oct-09-25 03:58PM
Sep-22-25 04:30PM
Aug-29-25 05:07AM
Aug-25-25 04:30PM
Aug-18-25 06:25AM
Aug-15-25 08:30AM
Aug-05-25 06:45PM
04:30PM
Jul-30-25 10:00AM
08:10AM
Jul-29-25 10:00AM
Jul-23-25 04:22PM
Jul-22-25 04:30PM
Jul-10-25 11:13AM
Jun-17-25 11:15AM
Jun-10-25 07:30AM
May-27-25 05:30AM
May-23-25 04:30PM
May-19-25 04:30PM
May-13-25 09:55AM
May-08-25 03:21AM
02:23AM
May-06-25 04:30PM
May-05-25 07:30AM
May-01-25 04:30PM
Apr-22-25 04:30PM
Apr-03-25 05:27PM
Apr-01-25 10:21AM
Mar-31-25 04:30PM
Mar-26-25 11:22PM
Feb-28-25 02:22AM
Feb-26-25 04:30PM
Feb-25-25 07:00AM
Feb-05-25 04:30PM
Jan-07-25 07:58AM
Jan-03-25 08:00AM
Dec-28-24 05:15AM
Dec-18-24 04:30PM
Dec-17-24 04:30PM
Nov-15-24 04:30PM
Ardent Health, Inc. engages in the provision of healthcare and related services. It also owns and operates hospitals through its subsidiaries. The company was founded in 1993 and is headquartered in Brentwood, TN.
PresidentMr. David Caspers
Chief Financial OfficerMr. Alfred Lumsdaine CPA
Executive VPMr. Stephen Christopher Petrovich
Senior VP & Chief Accounting OfficerMr. David Byers CPA
Chief Technology OfficerMr. Lonnie Garrison PMP
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Bonick MartinFormer Officer & DirectorAug 27 '26Proposed Sale11.0835,930398,031Aug 27 04:18 PM
Bonick MartinFormer Officer & DirectorAug 25 '26Proposed Sale11.1735,930401,355Aug 25 04:47 PM
Bonick MartinFormer Officer & DirectorAug 20 '26Proposed Sale10.5035,930377,364Aug 20 04:23 PM
Bonick MartinFormer Officer & DirectorAug 18 '26Proposed Sale10.9535,930393,482Aug 18 04:11 PM
DeMichiei RobertDirectorJun 05 '26Buy8.7311,26098,30035,564Jun 08 12:50 PM
LUMSDAINE ALFREDChief Financial OfficerJun 05 '26Buy8.8110,00088,100329,183Jun 08 12:50 PM
Last Close
171.66
Aug 28 • 3:59 PM ET Dollar change-0.92 Percentage change(-0.53%)
Aftermarket Close
171.66
Aftermarket • 5:18 PM ET Dollar change0.00 Percentage change(0.00%)
UHS Universal Health Services Inc daily Stock Chart
Index
S&P 500
Market Cap
10.11B
Enterprise Value
15.38B
Income
1.53B
Sales
18.11B
Book/sh
127.49
Cash/sh
2.36
Employees
101500
IPO
Jul 09, 1981
P/E
6.99
Forward P/E
7.13
PEG
1.00
P/S
0.56
P/B
1.35
P/C
72.87
P/FCF
11.96
EV/EBITDA
5.70
EV/Sales
0.85
Quick Ratio
1.04
Current Ratio
1.12
Debt/Eq
0.70
LT Debt/Eq
0.59
Option/Short
Yes / Yes
EPS (ttm)
24.56
EPS next Y
24.06
EPS next Q
5.23
EPS this Y
3.52%
EPS next Y
6.91%
EPS next 5Y
7.11%
EPS past 3/5Y
36.20% 15.93%
Sales past 3/5Y
9.03% 8.48%
EPS Y/Y TTM
28.53%
Sales Y/Y TTM
10.05%
EPS Q/Q
10.09%
Sales Q/Q
8.27%
Insider Own
17.07%
Insider Trans
-0.01%
Inst Own
91.06%
Inst Trans
0.04%
ROA
9.87%
ROE
20.99%
ROIC
12.79%
Gross Margin
11.36%
Oper. Margin
11.36%
Profit Margin
8.42%
SMA20
-0.43%
SMA50
6.80%
SMA200
-8.43%
Trades
Shs Outstand
51.69M
Shs Float
48.88M
52W High
246.32 -30.31%
52W Low
140.08 22.54%
Volatility
2.48% 3.07%
ATR (14)
5.24
RSI (14)
53.91
Beta
1.06
Rel Volume
0.57
Avg Volume
982.80K
Volume
556,221
Perf Week
-3.16%
Perf Month
5.13%
Perf Quarter
17.49%
Perf Half Y
-16.71%
Perf YTD
-21.26%
Perf Year
-5.28%
Perf 3Y
29.06%
Perf 5Y
9.48%
Perf 10Y
43.71%
Prev Close
172.58
Price
171.66
Change %
-0.53%
Date Action Analyst Rating Change Price Target Change
Jul-08-26Downgrade Barclays Overweight → Equal Weight $179
Jun-01-26Resumed Wells Fargo Equal Weight $165
Apr-29-26Downgrade Raymond James Outperform → Mkt Perform
Jan-07-26Downgrade Wells Fargo Overweight → Equal Weight $235
Nov-03-25Upgrade Raymond James Mkt Perform → Outperform $270
Oct-14-25Resumed Goldman Neutral $219
Jul-16-25Downgrade BofA Securities Neutral → Underperform $185
Apr-15-25Downgrade Robert W. Baird Outperform → Neutral $224
Mar-26-25Initiated Morgan Stanley Equal-Weight $200
Feb-03-25Upgrade Cantor Fitzgerald Neutral → Overweight
Aug-25-26 05:15PM
Aug-17-26 08:52AM
04:05AM
Jul-29-26 06:40AM
Jul-28-26 05:01PM
04:28PM Loading…
Jul-27-26 04:28PM
04:16PM
Jul-15-26 04:20PM
Jul-14-26 04:30PM
Jul-08-26 09:39AM
08:12AM
Jul-06-26 04:15PM
Jun-24-26 03:09PM
Jun-11-26 07:04PM
May-28-26 05:04AM
04:15PM Loading…
May-27-26 04:15PM
04:10PM
Apr-30-26 04:15PM
Apr-29-26 09:42AM
03:06AM
Apr-28-26 08:30AM
Apr-27-26 04:21PM
04:15PM
Apr-06-26 04:14PM
Apr-01-26 09:46AM
Mar-26-26 08:41AM
Mar-10-26 01:18PM
Mar-09-26 09:05AM
07:39AM
04:55AM
07:27AM Loading…
Mar-08-26 07:27AM
Mar-05-26 09:56AM
Mar-04-26 09:04AM
12:48AM
Mar-03-26 10:36PM
09:45AM
Mar-02-26 09:50AM
Feb-28-26 11:09PM
Feb-27-26 12:43PM
10:05AM
06:21AM
06:17AM
Feb-26-26 04:34PM
12:28PM
12:25PM
11:21AM
10:17AM
08:30AM
Feb-25-26 08:30PM
08:05PM
04:42PM
04:36PM
04:16PM
Feb-23-26 10:17PM
Feb-20-26 12:08PM
09:15AM
Feb-19-26 09:40AM
08:05AM
Feb-18-26 05:45PM
Feb-17-26 11:03PM
06:13PM
04:15PM
Feb-16-26 09:40AM
Feb-15-26 11:03PM
Feb-12-26 04:15PM
Feb-06-26 09:21AM
Feb-03-26 10:26AM
Feb-02-26 04:10PM
12:45PM
08:57AM
06:14AM
Jan-30-26 11:30AM
09:40AM
Jan-28-26 01:13PM
Jan-27-26 12:10PM
11:52AM
Jan-22-26 12:27PM
09:38AM
Jan-21-26 10:06AM
07:08AM
Jan-20-26 03:00PM
08:00AM
Jan-16-26 12:45PM
Jan-15-26 10:08AM
Jan-14-26 09:40AM
08:52AM
Jan-13-26 11:19AM
09:45AM
Jan-12-26 09:40AM
Jan-09-26 05:07PM
05:12AM
Jan-08-26 12:38PM
09:34AM
Jan-07-26 03:15PM
Dec-29-25 09:40AM
Dec-24-25 09:40AM
Dec-23-25 09:11AM
Dec-18-25 12:17PM
Dec-17-25 09:45AM
Dec-15-25 08:53AM
Universal Health Services, Inc. engages in providing hospital and healthcare services. It operates through the following segments: Acute Care Hospital Services, Behavioral Health Care Services, and Other. The Acute Care Hospital Services segment includes hospitals, freestanding emergency departments, and ambulatory centers. The Behavioral Health Care Services segment offers treatment programs for depression, anxiety, psychotic diagnoses, bipolar disorder, post-traumatic stress disorder, and neurorehabilitation. The Other segment consists of centralized services such as information technology, purchasing, reimbursement, accounting and finance, taxation, legal, advertising, and design and construction. The company was founded by Alan B. Miller in 1979 and is headquartered in King of Prussia, PA.
Founder & Executive Chairman of the BoardMr. Alan B. Miller
CEOMr. Marc D. Miller
Executive VPMr. Steve G. Filton
Executive VP & President of Acute Care DivisionMr. Edward H. Sim
Vice President of Investor RelationsMr. Darren P. Lehrich
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Singer Maria RudermanDirectorMar 12 '26Option Exercise138.802,500347,00010,384Mar 13 04:48 PM
Miller Marc DPresident and CEOMar 12 '26Option Exercise145.77100,42514,638,889411,721Mar 13 04:32 PM
FILTON STEVEExecutive Vice President & CFOMar 12 '26Option Exercise146.1483,23712,164,529201,738Mar 13 04:29 PM
SUSSMAN ELLIOT J MD MBADirectorMar 11 '26Option Exercise138.801,250173,5007,363Mar 13 04:11 PM
SUSSMAN ELLIOT J MD MBADirectorMar 13 '26Option Exercise138.801,250173,5007,363Mar 13 04:11 PM
SUSSMAN ELLIOT J MD MBADirectorMar 13 '26Sale193.3735668,8416,113Mar 13 04:11 PM
SUSSMAN ELLIOT J MD MBADirectorMar 11 '26Sale186.3531859,2586,113Mar 13 04:11 PM
ELLIOT SUSSMANDirectorMar 13 '26Proposed Sale193.3735668,841Mar 13 04:06 PM
ELLIOT SUSSMANDirectorMar 11 '26Proposed Sale186.3531859,258Mar 11 04:55 PM
MILLER ALAN BExecutive ChairmanMar 10 '26Option Exercise146.14132,71219,394,9681,878,743Mar 11 04:06 PM
WARREN NIMETZDirectorNov 11 '25Proposed Sale223.303,817852,343Nov 12 09:10 AM
Nimetz Warren J.DirectorNov 11 '25Option Exercise138.8010,0001,388,00018,481Nov 12 08:24 AM
Nimetz Warren J.DirectorNov 11 '25Sale223.303,817852,3438,481Nov 12 08:24 AM
Peterson Matthew JayExecutive Vice President, UHSOct 29 '25Option Exercise146.1417,8902,614,50634,270Oct 30 04:34 PM
SUSSMAN ELLIOT J MD MBADirectorOct 29 '25Option Exercise138.802,500347,0008,613Oct 30 04:23 PM
SUSSMAN ELLIOT J MD MBADirectorOct 29 '25Sale225.70965217,7996,113Oct 30 04:23 PM
Miller Marc DPresident and CEOOct 29 '25Option Exercise146.37165,00024,151,200443,054Oct 30 04:14 PM
MILLER ALAN BExecutive ChairmanOct 29 '25Option Exercise146.14132,71319,395,1211,851,550Oct 30 04:10 PM
ELLIOT SUSSMANDirectorOct 29 '25Proposed Sale225.70965217,799Oct 29 04:23 PM
Last Close
417.82
Aug 28 • 3:59 PM ET Dollar change-1.52 Percentage change(-0.36%)
Aftermarket Close
418.00
Aftermarket • 6:20 PM ET Dollar change+0.18 Percentage change(0.04%)
HCA HCA Healthcare Inc daily Stock Chart
Index
S&P 500
Market Cap
90.46B
Enterprise Value
144.31B
Income
6.84B
Sales
78.01B
Book/sh
-30.47
Cash/sh
5.22
Employees
320000
IPO
Mar 10, 2011
P/E
13.99
Forward P/E
12.98
PEG
1.66
P/S
1.16
P/B
-
P/C
80.05
P/FCF
15.08
EV/EBITDA
9.16
EV/Sales
1.85
Quick Ratio
0.90
Current Ratio
0.99
Debt/Eq
-
LT Debt/Eq
-
Option/Short
Yes / Yes
EPS (ttm)
29.87
EPS next Y
32.18
EPS next Q
6.75
EPS this Y
4.60%
EPS next Y
9.07%
EPS next 5Y
7.80%
EPS past 3/5Y
13.94% 20.99%
Sales past 3/5Y
7.87% 7.97%
EPS Y/Y TTM
25.54%
Sales Y/Y TTM
7.31%
EPS Q/Q
11.58%
Sales Q/Q
8.73%
Insider Own
32.38%
Insider Trans
0.00%
Inst Own
62.96%
Inst Trans
-1.40%
ROA
11.14%
ROE
-
ROIC
17.70%
Gross Margin
15.48%
Oper. Margin
15.48%
Profit Margin
8.77%
SMA20
0.96%
SMA50
4.38%
SMA200
-7.88%
Trades
Shs Outstand
217.96M
Shs Float
146.40M
52W High
556.52 -24.92%
52W Low
353.99 18.03%
Volatility
2.59% 2.65%
ATR (14)
11.50
RSI (14)
55.04
Beta
1.11
Rel Volume
0.63
Avg Volume
1.60M
Volume
1,000,917
Perf Week
-2.65%
Perf Month
5.57%
Perf Quarter
10.38%
Perf Half Y
-21.12%
Perf YTD
-10.50%
Perf Year
2.59%
Perf 3Y
50.54%
Perf 5Y
65.90%
Perf 10Y
462.64%
Prev Close
419.34
Price
417.82
Change %
-0.36%
Date Action Analyst Rating Change Price Target Change
Jul-08-26Downgrade Barclays Overweight → Equal Weight $427
Dec-15-25Downgrade Morgan Stanley Equal-Weight → Underweight $425
Oct-14-25Resumed Goldman Buy $470
Jul-28-25Downgrade Wolfe Research Outperform → Peer Perform
Jul-16-25Downgrade BofA Securities Buy → Neutral $394
May-29-25Upgrade Wells Fargo Underweight → Equal Weight $385
Apr-15-25Downgrade Robert W. Baird Outperform → Neutral $336
Dec-17-24Resumed JP Morgan Neutral $380
Nov-25-24Downgrade Wells Fargo Equal Weight → Underweight $400 → $320
Nov-22-24Downgrade Raymond James Outperform → Mkt Perform
Aug-21-26 04:30PM
Aug-20-26 04:30PM
Aug-19-26 02:07PM
Aug-11-26 05:24AM
Aug-06-26 08:30AM
05:01AM Loading…
Aug-04-26 05:01AM
Jul-29-26 07:13AM
Jul-28-26 04:30PM
Jul-27-26 07:36AM
Jul-24-26 05:02PM
09:59AM
07:38AM
07:30AM
Jul-14-26 04:30PM
03:45PM
11:31AM Loading…
11:31AM
09:38AM
09:16AM
09:08AM
07:35AM
07:30AM
Jul-08-26 09:39AM
Jun-29-26 08:30AM
Jun-24-26 03:09PM
Jun-17-26 05:30AM
Jun-11-26 07:04PM
Jun-09-26 06:27AM
May-27-26 04:30PM
May-19-26 08:30AM
Apr-30-26 04:30PM
05:00PM Loading…
Apr-27-26 05:00PM
08:24AM
06:00AM
Apr-25-26 03:04AM
Apr-24-26 12:46PM
09:59AM
07:07AM
07:00AM
Apr-16-26 08:30AM
Apr-01-26 08:30AM
Mar-26-26 04:00PM
Mar-18-26 08:30AM
Mar-11-26 08:05AM
Mar-10-26 09:50AM
08:30AM
Mar-09-26 09:40AM
09:30AM
Mar-08-26 09:33AM
08:00AM
Mar-07-26 03:02PM
08:06AM
08:00AM
Mar-06-26 06:27PM
06:15PM
11:30AM
09:45AM
09:12AM
Mar-04-26 02:19PM
11:30AM
Feb-27-26 12:43PM
11:30AM
06:48AM
Feb-26-26 04:30PM
12:39PM
11:30AM
08:30AM
Feb-24-26 09:30AM
Feb-23-26 04:19PM
Feb-20-26 12:08PM
09:59AM
09:50AM
Feb-19-26 12:34PM
Feb-18-26 09:40AM
Feb-17-26 08:38AM
Feb-16-26 09:45AM
Feb-13-26 09:30AM
Feb-12-26 11:21AM
07:28AM
Feb-10-26 12:23PM
Feb-09-26 02:08PM
Feb-06-26 05:03PM
01:23PM
11:31AM
Feb-03-26 09:50AM
12:35AM
Feb-02-26 08:03PM
09:40AM
09:30AM
08:55AM
Feb-01-26 09:03AM
Jan-31-26 07:39AM
Jan-30-26 07:39PM
09:45AM
01:36AM
Jan-29-26 10:11AM
08:30AM
04:12AM
Jan-28-26 01:13PM
07:46AM
12:35AM
HCA Healthcare, Inc. is a health care services company, which engages in operating hospitals, freestanding surgery centers and emergency care facilities, urgent care facilities, walk-in clinics, diagnostic and imaging centers, radiation and oncology therapy centers, comprehensive rehabilitation and physical therapy centers, physician practices, home health, hospice, outpatient physical therapy home and community-based services providers, and various other facilities. The firm operates general and acute care hospitals that offer medical and surgical services, including inpatient care, intensive care, cardiac care, diagnostic, and emergency services, and outpatient services, such as outpatient surgery, laboratory, radiology, respiratory therapy, cardiology, and physical therapy. The company was founded by Dr. Thomas F. Frist, Jr in 1968 and is headquartered in Nashville, TN.
CEO & DirectorMr. Samuel N. Hazen
CFO & Executive VPMr. Michael A. Marks
Executive VP & COOMr. Jon Mack Foster
Executive VP and Chief Legal & Administrative OfficerMr. Michael R. McAlevey
M.D.Dr. Michael S. Cuffe M.B.A.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McAlevey Michael REVP & Chief Legal & Admin Off.Feb 13 '26Option Exercise236.615,0001,183,05013,853Feb 18 07:18 PM
McAlevey Michael REVP & Chief Legal & Admin Off.Feb 18 '26Sale533.371,694903,5378,853Feb 18 07:18 PM
Michael R McAleveyOFFICERFeb 18 '26Proposed Sale533.341,694903,486Feb 18 04:18 PM
Wyatt Christopher F.SVP & ControllerFeb 11 '26Sale505.004,0002,020,00044,379Feb 12 06:55 PM
Berres JenniferSVP & Chief Human Res. OfficerFeb 11 '26Sale514.588,0204,126,95011,993Feb 12 06:36 PM
Jennifer L. BerresOFFICERFeb 11 '26Proposed Sale514.588,0204,126,950Feb 11 04:37 PM
Wyatt Christopher F.SVP & ControllerFeb 05 '26Option Exercise139.0610,6701,483,77051,737Feb 09 06:13 PM
Foster Jon MEVP and COOFeb 05 '26Option Exercise139.0629,3304,078,63029,330Feb 09 06:08 PM
HAZEN SAMUEL NCEOFeb 03 '26Sale501.0442,87721,483,27532,276Feb 05 06:33 PM
Cuffe Michael S.EVP and Chief Clinical OfficerFeb 03 '26Sale498.091,500747,13530,003Feb 05 06:22 PM
MICHAEL S CUFFEOFFICERFeb 03 '26Proposed Sale498.091,500747,135Feb 03 04:36 PM
Samuel N. HazenPresident, Chief Executive OffFeb 03 '26Proposed Sale501.0442,87721,483,274Feb 03 04:33 PM
HAZEN SAMUEL NCEOJan 30 '26Option Exercise81.9684,3606,914,146116,636Feb 02 06:49 PM
McAlevey Michael REVP & Chief Legal & Admin Off.Nov 03 '25Option Exercise236.6113,1703,116,15416,657Nov 05 06:15 PM
McAlevey Michael REVP & Chief Legal & Admin Off.Nov 05 '25Sale473.793,8921,843,9913,487Nov 05 06:15 PM
Michael R McAleveyOFFICERNov 05 '25Proposed Sale473.793,8921,843,991Nov 05 05:14 PM
HAZEN SAMUEL NCEOOct 31 '25Option Exercise69.5858,0504,039,11975,279Nov 04 06:16 PM
Cuffe Michael S.OfficerSep 08 '25Proposed Sale418.843,8361,606,670Sep 08 08:15 PM
Cuffe Michael S.EVP and Chief Clinical OfficerSep 04 '25Option Exercise173.1210,9201,890,47042,423Sep 08 06:37 PM
Cuffe Michael S.EVP and Chief Clinical OfficerSep 08 '25Sale418.843,8361,606,67031,503Sep 08 06:37 PM