Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Oct 28  •  04:00PM ET
138.75
Dollar change
+0.07
Percentage change
0.05
%
Index- P/E10.20 EPS (ttm)13.61 Insider Own0.59% Shs Outstand96.55M Perf Week0.60%
Market Cap13.37B Forward P/E9.98 EPS next Y13.90 Insider Trans-11.08% Shs Float95.82M Perf Month0.34%
Enterprise Value15.53B PEG7.97 EPS next Q4.91 Inst Own92.35% Short Float3.19% Perf Quarter16.16%
Income1.38B P/S1.23 EPS this Y-7.74% Inst Trans-2.04% Short Ratio2.08 Perf Half Y38.06%
Sales10.88B P/B1.65 EPS next Y0.39% ROA9.91% Short Interest3.06M Perf YTD10.16%
Book/sh83.85 P/C14.39 EPS next 5Y1.28% ROE17.73% 52W High169.52 -18.15% Perf Year-7.94%
Cash/sh9.65 P/FCF14.56 EPS past 3/5Y31.33% 30.10% ROIC12.46% 52W Low86.67 60.09% Perf 3Y232.26%
Dividend Est.0.97 (0.70%) EV/EBITDA8.36 Sales past 3/5Y7.26% 8.47% Gross Margin25.89% Volatility2.86% 2.48% Perf 5Y195.28%
Dividend TTM0.98 (0.71%) EV/Sales1.43 EPS Y/Y TTM-6.40% Oper. Margin16.30% ATR (14)3.81 Perf 10Y276.73%
Dividend Ex-DateOct 10, 2025 Quick Ratio0.29 Sales Y/Y TTM3.26% Profit Margin12.64% RSI (14)56.36 Recom2.05
Dividend Gr. 3/5Y13.23% 15.39% Current Ratio3.60 EPS Q/Q3.49% SMA202.36% Beta1.36 Target Price150.73
Payout6.00% Debt/Eq0.38 Sales Q/Q7.96% SMA500.58% Rel Volume0.88 Prev Close138.68
Employees4900 LT Debt/Eq0.36 EarningsAug 19 AMC SMA20015.86% Avg Volume1.47M Price138.75
IPOJul 08, 1986 Option/ShortYes / Yes EPS/Sales Surpr.3.50% 3.12% Trades Volume1,291,228 Change0.05%
Date Action Analyst Rating Change Price Target Change
Oct-07-25Downgrade Evercore ISI Outperform → In-line $160
Jul-23-25Upgrade Seaport Research Partners Neutral → Buy $161
Jan-27-25Upgrade Seaport Research Partners Sell → Neutral
Dec-13-24Downgrade JP Morgan Overweight → Neutral $166 → $150
Dec-10-24Downgrade Keefe Bruyette Outperform → Mkt Perform $168 → $164
Oct-25-24Upgrade Wedbush Neutral → Outperform $175
Aug-05-24Downgrade Seaport Research Partners Neutral → Sell $108
Jun-17-24Upgrade Goldman Sell → Neutral $112 → $124
Jan-22-24Downgrade Seaport Research Partners Buy → Neutral
Jan-08-24Upgrade Wolfe Research Peer Perform → Outperform $118
Today 12:18PM
Oct-27-25 02:59PM
Oct-23-25 03:18PM
Oct-22-25 03:22PM
02:25PM
12:58PM Loading…
12:58PM
Oct-21-25 04:07PM
03:21PM
09:00AM
Oct-17-25 05:45PM
03:35PM
12:31PM
12:30PM
Oct-16-25 04:27PM
12:24PM
03:31PM Loading…
Oct-15-25 03:31PM
03:30PM
11:13AM
Oct-14-25 04:33PM
03:53PM
11:37AM
Oct-10-25 01:21PM
Oct-09-25 04:50PM
01:48PM
10:10AM
Oct-08-25 03:47PM
11:52AM
09:00AM
Oct-07-25 12:25PM
12:05PM
09:37AM Loading…
09:37AM
Oct-03-25 07:04PM
01:45PM
10:18AM
10:00AM
09:30AM
Oct-02-25 03:28PM
01:28PM
01:13PM
Oct-01-25 02:52PM
Sep-30-25 03:40PM
Sep-26-25 02:28PM
12:29PM
Sep-25-25 06:15PM
03:56PM
02:17PM
12:01PM
Sep-24-25 03:02PM
09:00AM
Sep-22-25 12:57PM
12:16PM
10:15AM
09:45AM
Sep-20-25 01:45PM
Sep-19-25 06:06AM
Sep-18-25 10:36PM
11:50AM
11:30AM
10:35AM
06:05AM
Sep-17-25 04:30PM
03:41PM
11:13AM
10:31AM
10:30AM
Sep-16-25 03:38PM
02:50PM
12:24PM
Sep-15-25 12:00PM
08:28AM
Sep-11-25 08:19PM
03:54PM
03:19PM
03:10PM
01:23PM
04:55AM
Sep-10-25 03:50PM
01:03PM
10:41AM
10:07AM
09:41AM
09:00AM
Sep-09-25 03:13PM
12:55PM
Sep-08-25 04:47PM
11:08AM
09:28AM
Sep-05-25 01:12PM
Sep-04-25 09:39AM
09:35AM
Sep-02-25 11:37PM
03:21PM
07:51AM
Aug-28-25 03:37PM
Aug-27-25 03:51PM
10:06AM
09:00AM
12:44AM
Aug-26-25 01:30AM
Aug-25-25 12:30PM
Toll Brothers, Inc. engages in the design, building, marketing, and arranging of financing for detached and attached homes in residential communities. It operates through the following geographical segments: North Region, Mid-Atlantic Region, South Region, Mountain Region, and Pacific Region. The company was founded by Robert I. Toll, and Bruce E. Toll in May 1967 and is headquartered in Fort Washington, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Sandstrom Katherine MDirectorAug 06 '25Buy126.87688,62768Oct 17 04:01 PM
Yearley Douglas C. Jr.Chief Executive OfficerSep 08 '25Sale148.0820,1452,983,106265,972Sep 10 04:06 PM
Yearley Douglas C. Jr.OfficerSep 08 '25Proposed Sale148.0820,1452,983,106Sep 08 04:27 PM
SHAPIRO PAUL EDirectorSep 05 '25Option Exercise32.853,812125,224122,565Sep 08 04:15 PM
SHAPIRO PAUL EDirectorSep 05 '25Sale147.653,812562,848118,753Sep 08 04:15 PM
SHAPIRO PAUL EDirectorSep 05 '25Proposed Sale147.653,812562,848Sep 05 04:47 PM
Pritchett Wendell E.DirectorSep 02 '25Proposed Sale138.712,500346,783Sep 02 04:10 PM
Yearley Douglas C. Jr.Chief Executive OfficerAug 29 '25Sale138.2625,0003,456,385286,117Sep 02 04:03 PM
Pritchett Wendell E.DirectorSep 02 '25Sale138.712,500346,78313,511Sep 02 04:02 PM
Yearley Douglas C. Jr.OfficerAug 29 '25Proposed Sale138.2625,0003,456,384Aug 29 04:05 PM
Connor Martin P.Chief Financial OfficerAug 27 '25Sale137.515,350735,66515,268Aug 28 04:08 PM
Connor Martin P.OfficerAug 27 '25Proposed Sale137.515,350735,665Aug 27 04:19 PM
Grubb Michael J.SVP & Chief Accounting OfficerAug 22 '25Sale140.6350070,3151,939Aug 25 04:09 PM
Parahus RobertPresident & COOAug 21 '25Sale130.849,8311,286,25019,692Aug 22 04:30 PM
Parahus RobertOfficerAug 21 '25Proposed Sale130.849,8311,286,250Aug 21 04:51 PM
East Stephen F.DirectorJul 16 '25Sale115.332,500288,32512,787Jul 17 04:23 PM
East Stephen F.DirectorJul 16 '25Proposed Sale115.332,500288,325Jul 16 04:06 PM
Grubb Michael J.SVP & Chief Accounting OfficerJul 14 '25Sale120.0050060,0002,439Jul 15 04:11 PM
GARVEY CHRISTINEDirectorJul 14 '25Sale119.8277092,25811,590Jul 15 04:09 PM
GARVEY CHRISTINEDirectorJul 14 '25Proposed Sale118.0177090,867Jul 14 02:52 PM
SHAPIRO PAUL EDirectorMar 11 '25Sale106.977,000748,772118,753Mar 12 04:27 PM
SHAPIRO PAUL EDirectorMar 11 '25Proposed Sale108.577,000760,000Mar 11 08:18 AM
GARVEY CHRISTINEDirectorFeb 24 '25Sale110.5842046,44613,186Feb 25 04:42 PM
GARVEY CHRISTINEDirectorFeb 24 '25Proposed Sale108.1942045,439Feb 24 12:00 PM
STOWELL SCOTT DDirectorJan 19 '25Option Exercise0.001,80005,092Jan 22 04:14 PM
STOWELL SCOTT DDirectorJan 18 '25Option Exercise0.003,29203,292Jan 22 04:14 PM
SHAPIRO PAUL EDirectorJan 19 '25Option Exercise0.002,0070125,753Jan 22 04:13 PM
SHAPIRO PAUL EDirectorJan 18 '25Option Exercise0.003,8910123,746Jan 22 04:13 PM
Pritchett Wendell E.DirectorJan 19 '25Option Exercise0.001,974016,011Jan 22 04:11 PM
Pritchett Wendell E.DirectorJan 18 '25Option Exercise0.003,823014,037Jan 22 04:11 PM
McLean John ADirectorJan 19 '25Option Exercise0.001,974015,741Jan 22 04:10 PM
McLean John ADirectorJan 18 '25Option Exercise0.003,823013,767Jan 22 04:10 PM
Kan Derek T.DirectorJan 19 '25Option Exercise0.001,82204,840Jan 22 04:08 PM
Kan Derek T.DirectorJan 18 '25Option Exercise0.003,01803,018Jan 22 04:08 PM
Grimes Karen H.DirectorJan 19 '25Option Exercise0.002,007015,155Jan 22 04:07 PM
Grimes Karen H.DirectorJan 18 '25Option Exercise0.003,891013,148Jan 22 04:07 PM
GARVEY CHRISTINEDirectorJan 19 '25Option Exercise0.002,00705,898Jan 22 04:05 PM
GARVEY CHRISTINEDirectorJan 18 '25Option Exercise0.003,89103,891Jan 22 04:05 PM
East Stephen F.DirectorJan 19 '25Option Exercise0.002,007015,287Jan 22 04:04 PM
East Stephen F.DirectorJan 18 '25Option Exercise0.003,891013,280Jan 22 04:04 PM
Connor Martin P.Chief Financial OfficerDec 30 '24Sale126.0711,1401,404,45920,618Dec 30 04:21 PM
Connor Martin P.OfficerDec 30 '24Proposed Sale126.0711,1401,404,459Dec 30 04:09 PM
GARVEY CHRISTINEDirectorDec 30 '24Sale125.7820425,6597,728Dec 30 04:04 PM
GARVEY CHRISTINEDirectorDec 24 '24Sale126.77212,6627,972Dec 27 04:07 PM
Yearley Douglas C. Jr.Chief Executive OfficerDec 21 '24Option Exercise0.0052,5200332,462Dec 23 04:11 PM
Parahus RobertPresident & COODec 21 '24Option Exercise0.004,876031,529Dec 23 04:09 PM
Connor Martin P.Chief Financial OfficerDec 21 '24Option Exercise0.0012,491036,557Dec 23 04:07 PM
SHAPIRO PAUL EDirectorDec 16 '24Option Exercise32.493,837124,664123,774Dec 17 04:02 PM
SHAPIRO PAUL EDirectorDec 16 '24Sale134.143,837514,698119,937Dec 17 04:02 PM
SHAPIRO PAUL EDirectorDec 16 '24Proposed Sale134.143,837514,698Dec 16 05:28 PM
Grubb Michael J.SVP & Chief Accounting OfficerDec 01 '24Option Exercise0.001,84803,450Dec 03 04:23 PM
Parahus RobertPresident & COODec 01 '24Option Exercise0.007,062027,787Dec 03 04:21 PM
Yearley Douglas C. Jr.Chief Executive OfficerDec 01 '24Option Exercise0.0076,0530297,435Dec 03 04:18 PM
Connor Martin P.Chief Financial OfficerDec 01 '24Option Exercise0.0018,089027,810Dec 03 04:16 PM
Last Close
Oct 28  •  04:00PM ET
18.03
Dollar change
-1.03
Percentage change
-5.40
%
DOC Healthpeak Properties Inc daily Stock Chart
IndexS&P 500 P/E- EPS (ttm)-0.06 Insider Own0.32% Shs Outstand694.95M Perf Week-2.96%
Market Cap12.80B Forward P/E60.62 EPS next Y0.30 Insider Trans2.88% Shs Float692.71M Perf Month-5.16%
Enterprise Value22.74B PEG- EPS next Q0.07 Inst Own96.05% Short Float2.25% Perf Quarter4.70%
Income-38.94M P/S4.57 EPS this Y-54.29% Inst Trans-1.99% Short Ratio1.92 Perf Half Y1.52%
Sales2.80B P/B1.65 EPS next Y80.72% ROA-0.20% Short Interest15.61M Perf YTD-11.05%
Book/sh10.93 P/C80.14 EPS next 5Y-5.30% ROE-0.48% 52W High23.05 -21.76% Perf Year-21.18%
Cash/sh0.22 P/FCF11.11 EPS past 3/5Y30.22% 52.84% ROIC-0.23% 52W Low16.63 8.42% Perf 3Y-17.40%
Dividend Est.1.22 (6.77%) EV/EBITDA14.27 Sales past 3/5Y12.51% 16.84% Gross Margin21.83% Volatility2.50% 2.05% Perf 5Y-31.83%
Dividend TTM1.20 (6.65%) EV/Sales8.12 EPS Y/Y TTM-111.99% Oper. Margin18.65% ATR (14)0.46 Perf 10Y-47.63%
Dividend Ex-DateNov 14, 2025 Quick Ratio101.40 Sales Y/Y TTM9.58% Profit Margin-1.39% RSI (14)41.74 Recom1.95
Dividend Gr. 3/5Y0.00% -4.11% Current Ratio101.40 EPS Q/Q-237.83% SMA20-3.42% Beta1.08 Target Price20.62
Payout334.63% Debt/Eq1.24 Sales Q/Q0.78% SMA50-1.77% Rel Volume1.66 Prev Close19.06
Employees387 LT Debt/Eq1.24 EarningsOct 23 AMC SMA200-2.94% Avg Volume8.12M Price18.03
IPOJul 19, 2013 Option/ShortYes / Yes EPS/Sales Surpr.-389.12% 0.50% Trades Volume13,471,001 Change-5.40%
Date Action Analyst Rating Change Price Target Change
Oct-01-25Initiated Cantor Fitzgerald Neutral $20
Sep-15-25Upgrade Raymond James Mkt Perform → Outperform $20
Aug-20-25Downgrade Deutsche Bank Buy → Hold $18
Jul-29-25Downgrade Scotiabank Sector Outperform → Sector Perform $19
Jan-15-25Upgrade Morgan Stanley Equal-Weight → Overweight $25
Oct-21-24Upgrade Deutsche Bank Hold → Buy $20 → $28
May-03-24Upgrade Wedbush Neutral → Outperform
Apr-26-24Upgrade Exane BNP Paribas Neutral → Outperform $19 → $21
Apr-22-24Resumed Mizuho Buy $22
Apr-01-24Upgrade BofA Securities Underperform → Buy $18 → $25
Today 12:22PM
Oct-24-25 05:02PM
01:34PM
Oct-23-25 06:00PM
05:25PM
04:21PM Loading…
04:21PM
04:15PM
Oct-21-25 11:12AM
09:15AM
Oct-16-25 03:07PM
Oct-15-25 09:10AM
Oct-07-25 02:16AM
Oct-06-25 04:15PM
04:51AM
Oct-05-25 08:17AM
06:21AM Loading…
Oct-03-25 06:21AM
Oct-01-25 01:00PM
Sep-28-25 06:33PM
Sep-27-25 03:06AM
Sep-25-25 04:15PM
Sep-23-25 03:53AM
Sep-21-25 04:24AM
Sep-15-25 09:40AM
08:56AM
Sep-11-25 04:59AM
Sep-04-25 04:15PM
Sep-02-25 03:21AM
Aug-27-25 06:00AM
Aug-23-25 03:11AM
Aug-20-25 08:13AM
02:04PM Loading…
Aug-19-25 02:04PM
Aug-16-25 10:28PM
Aug-15-25 10:00AM
Aug-14-25 09:40AM
Aug-13-25 01:36AM
Aug-07-25 10:21AM
Aug-06-25 04:38AM
Aug-05-25 05:27PM
11:30AM
Jul-31-25 01:07PM
11:41AM
05:51AM
Jul-30-25 04:02PM
02:36PM
Jul-29-25 01:19PM
Jul-26-25 10:36AM
09:37AM
03:08AM
Jul-25-25 02:52PM
12:01PM
07:34AM
Jul-24-25 06:00PM
05:25PM
04:15PM
Jul-22-25 02:11PM
Jul-21-25 09:15AM
Jul-19-25 04:27AM
Jul-14-25 08:02PM
Jul-12-25 06:31PM
Jul-07-25 04:15PM
07:45AM
Jul-04-25 09:50AM
Jun-26-25 04:15PM
Jun-24-25 09:13AM
Jun-10-25 08:30AM
Jun-07-25 06:30PM
Jun-06-25 09:40AM
May-30-25 05:42AM
May-29-25 11:49AM
May-25-25 03:20PM
May-20-25 03:04AM
May-19-25 02:05PM
May-17-25 05:27AM
May-14-25 05:27AM
May-13-25 09:40AM
May-07-25 10:37AM
08:00AM
May-04-25 05:56PM
May-03-25 08:05AM
May-01-25 02:00PM
10:25AM
Apr-30-25 07:59PM
Apr-29-25 01:11PM
12:23PM
09:35AM
Apr-25-25 03:19PM
01:40PM
06:46AM
Apr-24-25 06:00PM
05:30PM
04:17PM
04:16PM
04:15PM
Apr-23-25 08:50AM
Apr-21-25 12:27PM
09:15AM
Apr-20-25 07:00AM
Apr-13-25 09:00AM
Apr-10-25 10:45AM
08:52AM
Healthpeak Properties, Inc. is a Standard & Poor's 500 company, which engages in acquiring, developing, owning, leasing, and managing healthcare real estate across the United States. It operates through the following segments: Lab, Outpatient Medical, Continuing Care Retirement Community (CCRC), and Other Non-Reportable. The Lab segment refers to lab properties, which contain laboratory and office space. The Outpatient Medical segment includes outpatient medical buildings and hospitals. The CCRC segment deals with retirement communities that include independent living, assisted living, memory care, and skilled nursing units. The Other Non-Reportable segment consists of an unconsolidated joint venture with a sovereign wealth fund that owns 19 senior housing assets and loans receivable. The company was founded in 1985 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thomas John TDirectorAug 06 '25Buy17.051,45024,730810,016Aug 06 03:09 PM
Brinker Scott MPresident and CEOAug 04 '25Buy16.831,49025,077211,906Aug 04 11:16 AM
Brinker Scott MPresident and CEOJul 31 '25Buy17.062,93049,986210,416Jul 31 01:59 PM
Brinker Scott MPresident and CEOJul 28 '25Buy17.402,87349,990207,486Jul 29 12:02 PM
Scott Peter Aofficer in 90 day cool down peJul 01 '25Proposed Sale17.88100,0501,788,894Jul 01 06:36 PM
Thompson Tommy GDirectorMay 28 '25Buy17.275,77799,769144,290May 28 01:15 PM
Thompson Tommy GDirectorMay 09 '25Buy17.365,70098,974138,513May 12 12:02 PM
Brinker Scott MPresident and CEOMay 09 '25Buy17.392,75047,822204,613May 12 12:01 PM
Lias-Booker AvaDirectorApr 29 '25Buy17.835,00089,15035,561Apr 29 05:06 PM
Thomas John TDirectorApr 28 '25Buy17.844,20074,928813,566Apr 28 05:56 PM
Sandstrom Katherine MDirectorApr 28 '25Buy17.6511,288199,23356,268Apr 28 05:54 PM
Lewis Sara GrootwassinkDirectorApr 28 '25Buy17.666,000105,9389,000Apr 28 05:52 PM
SHELLEY-KESSLER PAMELADirectorApr 28 '25Buy17.612,83849,9913,965Apr 28 05:51 PM
Brinker Scott MPresident and CEOApr 28 '25Buy17.6811,337200,438201,863Apr 28 05:49 PM