Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 01 04:00PM ET
11.95
Dollar change
-0.12
Percentage change
-0.99
%
IndexRUT P/E- EPS (ttm)-2.74 Insider Own25.07% Shs Outstand14.02M Perf Week-2.69%
Market Cap196.70M Forward P/E8.94 EPS next Y1.34 Insider Trans-43.10% Shs Float12.33M Perf Month-0.67%
Income-44.96M PEG- EPS next Q0.05 Inst Own46.83% Short Float1.96% Perf Quarter11.27%
Sales454.23M P/S0.43 EPS this Y160.56% Inst Trans-2.44% Short Ratio4.02 Perf Half Y38.15%
Book/sh0.38 P/B31.32 EPS next Y-9.68% ROA-6.07% Short Interest0.24M Perf Year27.53%
Cash/sh3.71 P/C3.22 EPS next 5Y12.00% ROE-125.01% 52W Range8.00 - 13.57 Perf YTD13.16%
Dividend Est.- P/FCF3.72 EPS past 5Y12.70% ROI-8.19% 52W High-11.94% Beta1.31
Dividend TTM0.76 (6.36%) Quick Ratio1.67 Sales past 5Y2.66% Gross Margin23.30% 52W Low49.37% ATR (14)0.43
Dividend Ex-DateApr 04, 2024 Current Ratio1.67 EPS Y/Y TTM-478.04% Oper. Margin16.02% RSI (14)49.58 Volatility2.09% 3.89%
Employees2159 Debt/Eq86.12 Sales Y/Y TTM-1.91% Profit Margin-9.90% Recom1.00 Target Price16.83
Option/ShortYes / Yes LT Debt/Eq84.62 EPS Q/Q-172.13% Payout- Rel Volume0.97 Prev Close12.07
Sales Surprise2.62% EPS Surprise-140.45% Sales Q/Q-4.56% EarningsMay 09 BMO Avg Volume60.29K Price11.95
SMA20-3.22% SMA504.77% SMA20015.54% Trades Volume58,578 Change-0.99%
Date Action Analyst Rating Change Price Target Change
Jan-27-21Upgrade Barrington Research Mkt Perform → Outperform $15
Apr-14-20Downgrade Barrington Research Outperform → Mkt Perform
Mar-13-18Upgrade Barrington Research Mkt Perform → Outperform $10
Nov-13-17Reiterated RBC Capital Mkts Outperform $12 → $10
Nov-08-17Downgrade Stephens Overweight → Equal-Weight
Sep-29-17Downgrade BofA/Merrill Buy → Underperform
Jan-03-17Downgrade Barrington Research Outperform → Mkt Perform
May-23-16Downgrade Macquarie Outperform → Neutral
Apr-12-24 06:40PM
Apr-08-24 01:01PM
01:00PM
01:00PM
01:00PM
01:00PM Loading…
01:00PM
01:00PM
06:00AM
Apr-03-24 06:00AM
Apr-01-24 06:00AM
Mar-29-24 07:01PM
Mar-25-24 07:01PM
Mar-16-24 12:48PM
Mar-15-24 10:52AM
07:31AM
07:15AM Loading…
07:15AM
06:23AM
06:00AM
Feb-21-24 09:00AM
Dec-30-23 01:01PM
Dec-28-23 07:01AM
Dec-16-23 05:00PM
Dec-10-23 09:05AM
Nov-27-23 10:00AM
Nov-10-23 01:57PM
12:05AM
Nov-09-23 07:22AM
06:12AM
06:00AM
Nov-03-23 08:45AM
05:25PM Loading…
Oct-18-23 05:25PM
Oct-12-23 02:00PM
Sep-29-23 07:13AM
Aug-14-23 07:43AM
Aug-11-23 08:50AM
Aug-10-23 11:40AM
Aug-09-23 07:15AM
06:11AM
06:00AM
Aug-08-23 07:29PM
09:15AM
Aug-07-23 11:51AM
Aug-04-23 08:25AM
Jul-26-23 08:53AM
Jul-25-23 08:50AM
Jul-24-23 11:40AM
Jul-20-23 03:29PM
09:40AM
Jun-20-23 06:00AM
Jun-19-23 04:18AM
Jun-16-23 06:00AM
Jun-07-23 07:00AM
Jun-05-23 01:18PM
Jun-03-23 10:28AM
May-24-23 07:00AM
May-16-23 07:00AM
May-10-23 07:15AM
06:11AM
06:00AM
May-09-23 07:15AM
May-07-23 09:32AM
May-04-23 07:45PM
May-03-23 03:00PM
May-02-23 03:30PM
Apr-27-23 08:45AM
Apr-26-23 02:45PM
Apr-19-23 01:30PM
Apr-04-23 02:27PM
08:32AM
Mar-19-23 08:35AM
Mar-13-23 02:50AM
Mar-10-23 01:04AM
Mar-09-23 07:15AM
06:00AM
Feb-28-23 07:35PM
Feb-24-23 07:25AM
Feb-22-23 02:30PM
Feb-17-23 09:45AM
Feb-16-23 06:34AM
Jan-19-23 09:44AM
Jan-13-23 05:00AM
Jan-12-23 09:41AM
Jan-05-23 09:40AM
Jan-03-23 11:40AM
Dec-27-22 11:11AM
Nov-28-22 07:58AM
Nov-11-22 05:39AM
Nov-09-22 07:15AM
06:00AM
Nov-03-22 09:40AM
Nov-02-22 11:53AM
Oct-28-22 12:00PM
09:35AM
Oct-18-22 09:40AM
Oct-03-22 11:00AM
Sep-21-22 11:40AM
Sep-20-22 06:03AM
Sep-19-22 12:32PM
09:40AM
Sep-13-22 05:25PM
Townsquare Media, Inc. is a community-focused digital media, digital marketing solutions and radio company, which engages in owning and operating radio stations, digital and social properties and live events in small and mid-sized markets across the United States. It operates through the following business segments: Subscription Digital Marketing Solutions, Digital Advertising, Broadcast Advertising, Other, and Corporate. The company was founded by Alexander Berkett, Steven Price, Scott Schatz and Stuart B. Rosenstein in 1994 and is headquartered in Purchase, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
PRICE STEVENExecutive ChairmanApr 04 '24Option Exercise8.741,565,68113,684,0522,462,796Apr 08 10:33 AM
Rosenstein Stuart BEVP and CFOApr 04 '24Option Exercise8.74782,8406,842,0221,275,503Apr 08 10:40 AM
Wilson BillChief Executive OfficerApr 04 '24Option Exercise8.74391,4203,421,0112,530,555Apr 08 10:37 AM
Schatz ScottEVP, Finance Op and TechApr 04 '24Option Exercise8.74131,9291,153,059332,012Apr 08 10:45 AM
Hellum ErikCOOApr 04 '24Option Exercise8.7476,056664,729701,998Apr 08 10:43 AM
Yenicay Claire MarieEVP, Inv Rel and Corp CommApr 04 '24Option Exercise8.7431,048271,360221,239Apr 08 10:47 AM
GINSBERG GARY LDirectorApr 04 '24Option Exercise9.6311,057106,479100,164Apr 08 10:34 AM
PRICE STEVENExecutive ChairmanApr 04 '24Sale12.361,565,68119,351,817897,115Apr 08 10:33 AM
Rosenstein Stuart BEVP and CFOApr 04 '24Sale12.36782,8409,675,902492,663Apr 08 10:40 AM
Wilson BillChief Executive OfficerApr 04 '24Sale12.36391,4204,837,9512,139,135Apr 08 10:37 AM
Schatz ScottEVP, Finance Op and TechApr 04 '24Sale12.36131,9291,630,642200,083Apr 08 10:45 AM
Hellum ErikCOOApr 04 '24Sale12.3676,056940,052625,942Apr 08 10:43 AM
Yenicay Claire MarieEVP, Inv Rel and Corp CommApr 04 '24Sale12.3631,048383,753190,191Apr 08 10:47 AM
GINSBERG GARY LDirectorApr 04 '24Sale12.3611,057136,66589,107Apr 08 10:34 AM
GINSBERG GARY LDirectorApr 01 '24Option Exercise9.6315,000144,450115,164Apr 03 05:36 PM
GINSBERG GARY LDirectorApr 01 '24Sale11.6815,000175,200100,164Apr 03 05:36 PM
Hellum ErikCOOMar 28 '24Option Exercise6.253,97224,825705,970Mar 29 03:23 PM
Hellum ErikCOOMar 28 '24Sale11.023,97243,771701,998Mar 29 03:23 PM
Hellum ErikCOOMar 27 '24Option Exercise6.258,87555,469714,845Mar 29 03:23 PM
Hellum ErikCOOMar 27 '24Sale10.928,87596,915705,970Mar 29 03:23 PM
Hellum ErikCOOMar 26 '24Option Exercise6.251,4809,250716,325Mar 27 05:20 PM
Hellum ErikCOOMar 26 '24Sale10.901,48016,132714,845Mar 27 05:20 PM
Hellum ErikCOOMar 25 '24Option Exercise6.251,89711,856718,222Mar 27 05:20 PM
Hellum ErikCOOMar 25 '24Sale10.931,89720,734716,325Mar 27 05:20 PM
Hellum ErikCOOMar 22 '24Option Exercise6.255,00031,250723,222Mar 25 04:59 PM
Hellum ErikCOOMar 22 '24Sale10.955,00054,750718,222Mar 25 04:59 PM
Hellum ErikCOOMar 21 '24Option Exercise6.2513,51484,462736,736Mar 25 04:59 PM
Hellum ErikCOOMar 21 '24Sale10.9013,514147,303723,222Mar 25 04:59 PM
Hellum ErikCOOMar 20 '24Option Exercise8.743,38029,541740,116Mar 21 04:59 PM
Hellum ErikCOOMar 20 '24Sale11.033,38037,281736,736Mar 21 04:59 PM
Hellum ErikCOOMar 19 '24Option Exercise8.742292,001740,345Mar 21 04:59 PM
Hellum ErikCOOMar 19 '24Sale11.052292,530740,116Mar 21 04:59 PM
Hellum ErikCOODec 28 '23Option Exercise8.7431,182272,531678,543Dec 29 04:37 PM
Hellum ErikCOODec 28 '23Sale10.9731,182342,067647,361Dec 29 04:37 PM
Hellum ErikCOODec 27 '23Option Exercise8.746,10053,314684,643Dec 29 04:37 PM
Hellum ErikCOODec 27 '23Sale10.866,10066,246678,543Dec 29 04:37 PM
Hellum ErikCOODec 26 '23Option Exercise8.746,91560,437691,558Dec 27 04:53 PM
Hellum ErikCOODec 26 '23Sale10.786,91574,544684,643Dec 27 04:53 PM
Hellum ErikCOODec 22 '23Option Exercise8.743,08526,963694,643Dec 27 04:53 PM
Hellum ErikCOODec 22 '23Sale10.793,08533,287691,558Dec 27 04:53 PM
Hellum ErikCOODec 20 '23Option Exercise8.743,28628,720697,929Dec 21 04:33 PM
Hellum ErikCOODec 20 '23Sale11.003,28636,146694,643Dec 21 04:33 PM
Hellum ErikCOODec 19 '23Option Exercise8.741,52613,337699,455Dec 21 04:33 PM
Hellum ErikCOODec 19 '23Sale11.001,52616,786697,929Dec 21 04:33 PM
Schatz ScottEVP, Finance Op and TechDec 15 '23Option Exercise8.744,13336,12211,779Dec 19 04:09 PM
Schatz ScottEVP, Finance Op and TechDec 15 '23Sale10.514,13343,4387,646Dec 19 04:09 PM
Schatz ScottEVP, Finance Op and TechDec 14 '23Option Exercise8.742,35520,58310,001Dec 15 04:23 PM
Schatz ScottEVP, Finance Op and TechDec 14 '23Sale10.502,35524,7287,646Dec 15 04:23 PM
Schatz ScottEVP, Finance Op and TechDec 13 '23Option Exercise8.749,37481,92917,020Dec 15 04:23 PM
Schatz ScottEVP, Finance Op and TechDec 13 '23Sale10.349,37496,9277,646Dec 15 04:23 PM
Schatz ScottEVP, Finance Op and TechDec 07 '23Option Exercise8.7412,616110,26420,262Dec 08 04:11 PM
Schatz ScottEVP, Finance Op and TechDec 07 '23Sale10.2212,616128,9367,646Dec 08 04:11 PM
Schatz ScottEVP, Finance Op and TechDec 06 '23Option Exercise8.741,52213,3029,168Dec 08 04:11 PM
Schatz ScottEVP, Finance Op and TechDec 06 '23Sale10.201,52215,5247,646Dec 08 04:11 PM
Lebow DavidDirectorAug 30 '23Option Exercise8.745,96252,10879,665Aug 31 04:05 PM
Lebow DavidDirectorAug 30 '23Sale9.425,45751,40574,208Aug 31 04:05 PM
Lebow DavidDirectorAug 29 '23Option Exercise8.745,96552,13485,194Aug 31 04:05 PM
Lebow DavidDirectorAug 29 '23Sale9.305,52951,42079,665Aug 31 04:05 PM
Lebow DavidDirectorAug 28 '23Option Exercise8.745,96452,12590,568Aug 29 04:05 PM
Lebow DavidDirectorAug 28 '23Sale9.725,37452,23585,194Aug 29 04:05 PM
Lebow DavidDirectorAug 25 '23Option Exercise8.744,47539,11294,592Aug 29 04:05 PM
Lebow DavidDirectorAug 25 '23Sale9.704,02439,03390,568Aug 29 04:05 PM
Schatz ScottEVP, Finance Op and TechJun 28 '23Option Exercise8.7418,441161,17424,087Jun 29 04:57 PM
Hellum ErikCOOJun 28 '23Option Exercise8.7410,00087,400598,961Jun 30 04:46 PM
Schatz ScottEVP, Finance Op and TechJun 28 '23Sale12.1418,441223,8745,646Jun 29 04:57 PM
Hellum ErikCOOJun 28 '23Sale12.0510,000120,500588,961Jun 30 04:46 PM
Hellum ErikCOOJun 27 '23Option Exercise8.7415,000131,100613,961Jun 28 05:01 PM
Schatz ScottEVP, Finance Op and TechJun 27 '23Option Exercise8.7410,00287,41715,648Jun 29 04:57 PM
Hellum ErikCOOJun 27 '23Sale11.6015,000174,000598,961Jun 28 05:01 PM
Schatz ScottEVP, Finance Op and TechJun 27 '23Sale11.9510,002119,5245,646Jun 29 04:57 PM
Hellum ErikCOOJun 26 '23Option Exercise8.746,74858,978620,709Jun 28 05:01 PM
Hellum ErikCOOJun 26 '23Sale11.436,74877,130613,961Jun 28 05:01 PM
Hellum ErikCOOJun 22 '23Option Exercise8.748,92177,970629,630Jun 23 04:33 PM
Schatz ScottEVP, Finance Op and TechJun 22 '23Option Exercise8.745,33746,64510,983Jun 26 04:34 PM
Hellum ErikCOOJun 22 '23Sale12.008,921107,052620,709Jun 23 04:33 PM
Schatz ScottEVP, Finance Op and TechJun 22 '23Sale12.115,33764,6315,646Jun 26 04:34 PM
Hellum ErikCOOJun 21 '23Option Exercise8.749,30281,299638,932Jun 23 04:33 PM
Hellum ErikCOOJun 21 '23Sale11.919,302110,787629,630Jun 23 04:33 PM
Last Close
May 01 04:00PM ET
25.26
Dollar change
+0.88
Percentage change
3.61
%
SDGR Schrodinger Inc daily Stock Chart
IndexRUT P/E48.68 EPS (ttm)0.52 Insider Own14.75% Shs Outstand62.98M Perf Week5.07%
Market Cap1.84B Forward P/E- EPS next Y-2.26 Insider Trans-0.06% Shs Float61.96M Perf Month0.72%
Income40.72M PEG- EPS next Q-0.80 Inst Own79.25% Short Float10.36% Perf Quarter-4.50%
Sales216.67M P/S8.47 EPS this Y-605.32% Inst Trans0.41% Short Ratio7.43 Perf Half Y16.84%
Book/sh7.60 P/B3.32 EPS next Y17.33% ROA5.46% Short Interest6.42M Perf Year-18.20%
Cash/sh6.45 P/C3.92 EPS next 5Y-4.30% ROE8.17% 52W Range20.76 - 59.24 Perf YTD-29.44%
Dividend Est.- P/FCF- EPS past 5Y- ROI6.17% 52W High-57.36% Beta1.57
Dividend TTM- Quick Ratio4.25 Sales past 5Y26.65% Gross Margin64.93% 52W Low21.68% ATR (14)1.25
Dividend Ex-Date- Current Ratio4.25 EPS Y/Y TTM127.63% Oper. Margin-81.90% RSI (14)49.19 Volatility4.84% 4.44%
Employees867 Debt/Eq0.23 Sales Y/Y TTM19.73% Profit Margin18.79% Recom1.60 Target Price37.70
Option/ShortYes / Yes LT Debt/Eq0.20 EPS Q/Q-11.43% Payout0.00% Rel Volume1.58 Prev Close24.38
Sales Surprise-12.78% EPS Surprise-2.40% Sales Q/Q30.40% EarningsMay 01 AMC Avg Volume863.59K Price25.26
SMA20-0.64% SMA50-4.90% SMA200-18.14% Trades Volume1,362,825 Change3.61%
Date Action Analyst Rating Change Price Target Change
Dec-05-23Initiated KeyBanc Capital Markets Overweight $38
May-05-23Resumed Piper Sandler Overweight $60
Dec-19-22Initiated Goldman Neutral $23
Mar-01-22Initiated Citigroup Buy $55
Nov-19-21Initiated Piper Sandler Overweight $87
Nov-19-21Downgrade Morgan Stanley Overweight → Equal-Weight $82 → $49
Nov-11-21Downgrade BofA Securities Buy → Neutral $80 → $52
Oct-13-21Initiated Berenberg Buy $91
Sep-01-21Upgrade Morgan Stanley Equal-Weight → Overweight $82
May-25-21Initiated Craig Hallum Buy $85
May-01-24 10:56PM
05:55PM
05:15PM
04:00PM
Apr-18-24 08:30AM
08:30AM Loading…
Apr-10-24 08:30AM
Apr-02-24 04:30PM
Mar-24-24 08:16AM
Mar-20-24 10:27AM
Mar-19-24 08:30AM
Mar-18-24 05:50AM
Mar-01-24 07:30AM
Feb-29-24 01:50PM
10:04AM
Feb-28-24 10:30PM
05:55PM Loading…
05:55PM
04:40PM
04:05PM
Feb-26-24 09:15AM
Feb-25-24 09:32PM
Feb-20-24 08:30AM
Feb-19-24 05:13PM
Feb-16-24 08:30AM
Feb-14-24 08:30AM
Jan-19-24 08:30AM
Jan-08-24 07:30AM
Dec-29-23 02:37AM
Dec-19-23 08:30AM
Dec-14-23 07:04AM
Dec-11-23 08:01AM
12:00PM Loading…
Dec-10-23 12:00PM
Nov-17-23 08:30AM
Nov-14-23 12:06AM
Nov-09-23 07:11PM
Nov-06-23 08:30AM
Nov-04-23 09:00AM
Nov-02-23 03:59PM
10:33AM
09:00AM
08:15AM
Nov-01-23 06:58PM
06:30PM
04:00PM
Oct-30-23 08:30AM
Oct-27-23 12:31PM
Oct-25-23 06:50AM
Oct-23-23 08:30AM
Oct-18-23 08:30AM
02:59AM
Oct-16-23 05:50AM
Oct-09-23 02:46PM
Oct-08-23 07:19PM
Sep-28-23 05:00PM
08:30AM
08:00AM
Sep-26-23 01:33PM
Sep-25-23 05:50AM
Sep-18-23 08:30AM
Sep-15-23 08:45AM
Sep-13-23 05:50AM
Sep-05-23 08:30AM
Aug-29-23 10:07PM
Aug-23-23 07:42PM
Aug-11-23 08:30AM
Aug-07-23 10:59AM
Aug-04-23 06:00AM
Aug-03-23 08:17PM
Aug-02-23 07:15PM
04:00PM
Jul-26-23 04:24PM
10:02AM
Jul-21-23 10:07AM
Jul-20-23 08:30AM
Jul-19-23 08:30AM
Jul-18-23 10:00AM
09:54AM
Jul-17-23 10:15AM
Jul-11-23 12:27PM
10:07AM
Jul-03-23 08:43AM
Jun-22-23 08:00AM
Jun-21-23 08:52PM
Jun-20-23 08:18AM
Jun-16-23 01:20PM
06:24AM
Jun-14-23 08:01PM
09:23AM
Jun-02-23 06:46PM
Jun-01-23 08:30AM
May-26-23 03:24PM
08:30AM
May-25-23 08:30AM
May-23-23 06:28AM
May-18-23 04:40PM
May-14-23 02:57PM
May-09-23 07:52AM
May-08-23 06:00AM
May-05-23 02:06PM
09:23AM
07:06AM
Schrodinger, Inc. engages in the provision of chemical simulation software solutions to pharmaceutical industry. It operates through the Software and Drug Discovery business segments. The Software segment sells software to transform drug discovery across the life sciences industry and to customers in materials science industries. The Drug Discovery segment offers diverse portfolio of preclinical and clinical programs, internally and through collaborations, that have advanced to various stages of discovery and development. The company was founded by Richard A. Friesner, William A. Goddard, III and Murco Ringnalda in 1990 and is headquartered in New York, NY.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lorton Kenneth PatrickEVP, CTO & COO, SoftwareMar 06 '24Option Exercise4.345,57424,19142,061Mar 07 05:05 PM
Porges Geoffrey CraigEVP & CFOMar 04 '24Sale26.353,31587,3605,685Mar 05 05:13 PM
Abel Robert LorneSee RemarksFeb 12 '24Sale27.551,20533,1989,340Feb 13 07:37 PM
Lorton Kenneth PatrickEVP, CTO & COO, SoftwareFeb 12 '24Sale28.2990125,48936,487Feb 13 07:35 PM
Herman JennySVP & ControllerFeb 12 '24Sale28.2978722,26411,761Feb 13 07:36 PM
Tran YvonneEVP, CLO & CPOFeb 12 '24Sale28.2975821,44411,963Feb 13 07:39 PM
Herman JennySVP & ControllerSep 15 '23Option Exercise1.204,5455,45412,548Sep 18 04:36 PM
Lorton Kenneth PatrickEVP & Chief Technology OfficerAug 09 '23Sale40.0610,000400,64237,388Aug 10 04:37 PM
Tran YvonneEVP, CLO & CPOJun 30 '23Option Exercise17.0012,040204,68024,761Jul 03 04:16 PM
Tran YvonneEVP, CLO & CPOJun 30 '23Sale50.0012,040602,00012,721Jul 03 04:16 PM
Tran YvonneEVP, CLO & CPOMay 23 '23Option Exercise4.347,96034,54620,681May 24 05:19 PM
Lorton Kenneth PatrickEVP & Chief Technology OfficerMay 23 '23Sale40.0610,000400,58747,388May 24 05:16 PM
Tran YvonneEVP, CLO & CPOMay 23 '23Sale40.017,960318,46112,721May 24 05:19 PM
Thornberry NancyDirectorMay 22 '23Option Exercise11.5214,850171,07214,850May 23 05:05 PM
Tran YvonneEVP, CLO & CPOMay 22 '23Option Exercise4.3315,00064,96327,721May 24 05:19 PM
Tran YvonneEVP, CLO & CPOMay 22 '23Sale35.0415,000525,63212,721May 24 05:19 PM
Thornberry NancyDirectorMay 22 '23Sale35.0014,850519,7500May 23 05:05 PM