Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
May 13  •  04:00PM ET
146.63
Dollar change
-1.52
Percentage change
-1.03
%
Index
-
P/E
12.29
EPS (ttm)
11.93
Insider Own
1.57%
Shs Outstand
67.44M
Perf Week
-4.34%
Market Cap
9.89B
Forward P/E
10.55
EPS next Y
13.90
Insider Trans
-3.13%
Shs Float
66.39M
Perf Month
0.77%
Enterprise Value
-
PEG
1.00
EPS next Q
3.13
Inst Own
96.88%
Perf Quarter
-4.90%
Income
811.13M
P/S
2.30
EPS this Y
14.27%
Inst Trans
-0.03%
Perf Half Y
11.41%
Sales
4.30B
P/B
1.42
EPS next Y
6.70%
ROA
1.25%
Perf YTD
4.87%
Book/sh
103.10
P/C
-
EPS next 5Y
10.60%
ROE
12.34%
52W High
162.96 -10.02%
Perf Year
20.03%
Cash/sh
-
P/FCF
5.90
EPS past 3/5Y
12.46% 19.49%
ROIC
7.36%
52W Low
114.73 27.80%
Perf 3Y
140.73%
EV/EBITDA
-
Sales past 3/5Y
23.37% 17.97%
Gross Margin
-
Volatility
2.14% 2.19%
Perf 5Y
85.07%
EV/Sales
-
EPS Y/Y TTM
17.78%
Oper. Margin
27.53%
ATR (14)
3.38
Perf 10Y
197.36%
Quick Ratio
-
Sales Y/Y TTM
6.64%
Profit Margin
18.88%
RSI (14)
47.56
Current Ratio
0.08
EPS Q/Q
19.52%
SMA20
-1.84%
Beta
0.85
Debt/Eq
0.59
Sales Q/Q
5.07%
SMA50
2.83%
Rel Volume
0.74
Prev Close
148.15
Employees
5902
LT Debt/Eq
0.59
SMA200
5.79%
Avg Volume
463.60K
Price
146.63
IPO
Sep 23, 1996
Option/Short
Yes / Yes
Trades
Volume
342,626
Change
-1.03%
Date Action Analyst Rating Change Price Target Change
Mar-27-26Resumed Stephens Equal-Weight $160
Sep-25-25Initiated TD Cowen Buy $166
May-21-25Initiated Jefferies Buy $145
Apr-23-25Reiterated Hovde Group Market Perform $107 → $115
Dec-17-24Resumed UBS Buy
Jul-19-24Downgrade Keefe Bruyette Outperform → Mkt Perform $110 → $115
Jun-21-24Resumed Hovde Group Market Perform $100
Mar-08-24Initiated Barclays Overweight $135
Dec-01-23Initiated Citigroup Buy $101
Feb-01-23Upgrade Hovde Group Market Perform → Outperform $108
Apr-22-26 03:03AM
Apr-21-26 08:30AM
Apr-20-26 04:57PM
04:15PM
Apr-15-26 04:50PM
05:15PM Loading…
Apr-09-26 05:15PM
Mar-18-26 05:35PM
Feb-26-26 04:05PM
Feb-25-26 04:05PM
09:50AM
Feb-09-26 08:51AM
Feb-03-26 12:00PM
Jan-27-26 12:00PM
Jan-23-26 09:40AM
Jan-22-26 04:10PM
06:00PM Loading…
Jan-21-26 06:00PM
01:06PM
12:21PM
Jan-20-26 05:21PM
05:09PM
05:00PM
11:09AM
10:35AM
Jan-18-26 10:03PM
07:30AM
07:30AM
07:30AM
Jan-14-26 10:00AM
09:15AM
Jan-13-26 10:00AM
11:01PM Loading…
Jan-05-26 11:01PM
Jan-01-26 02:12AM
Dec-31-25 04:05PM
Nov-20-25 10:37PM
Oct-27-25 01:31AM
Oct-23-25 04:05PM
Oct-21-25 05:00PM
04:40PM
Oct-20-25 06:30PM
06:05PM
05:09PM
04:59PM
04:50PM
09:16AM
Oct-18-25 11:00PM
Oct-17-25 09:15AM
08:25AM
Oct-15-25 10:00AM
09:15AM
Oct-13-25 10:00AM
Oct-02-25 04:05PM
12:33AM
Sep-19-25 04:05PM
Sep-11-25 12:00PM
Sep-03-25 11:31PM
Sep-02-25 11:39AM
Aug-22-25 02:35PM
Aug-21-25 12:00AM
Jul-28-25 01:30AM
Jul-24-25 04:06PM
Jul-23-25 03:10AM
Jul-22-25 03:00PM
Jul-21-25 06:30PM
05:45PM
04:53PM
04:43PM
04:35PM
09:17AM
Jul-19-25 11:01PM
Jul-18-25 09:15AM
Jul-17-25 12:24PM
Jul-15-25 10:00AM
Jul-14-25 10:00AM
Jul-10-25 12:00AM
Jun-23-25 09:30AM
Jun-20-25 04:05PM
Jun-18-25 11:31PM
Jun-16-25 12:02AM
Jun-13-25 04:05PM
Jun-11-25 10:46AM
May-21-25 11:00AM
May-08-25 08:55PM
May-03-25 01:26AM
Apr-26-25 10:09AM
Apr-23-25 03:04AM
12:46AM
Apr-22-25 02:01PM
Apr-21-25 07:00PM
06:25PM
05:22PM
05:10PM
05:09PM
Apr-17-25 02:02PM
11:20AM
Apr-16-25 11:15AM
11:13AM
Apr-15-25 09:15AM
Apr-10-25 10:23AM
07:14AM
Apr-04-25 04:05PM
Wintrust Financial Corp. is a financial holding company, which engages in the provision of banking and financial services. It operates through the following segments: Community Banking, Specialty Finance, and Wealth Management. The Community Banking segment offers community-oriented, personal, and commercial banking services to individuals, small to mid-sized businesses, local governmental units, and institutional clients. The Specialty Finance segment includes insurance premiums for businesses and individuals, accounts receivable financing, value-added, and out-sourced administrative services, and other specialty finance businesses. The Wealth Management segment consists of trust and investment services, tax-deferred like-kind exchange services, asset management solutions, securities brokerage services, and retirement plan services. The company was founded by Edward Joseph Wehmer on December 30, 1992 and is headquartered in Rosemont, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCKINNEY SUZET MDirectorMay 04 '26Sale148.9650074,4803,303May 06 04:21 PM
MCKINNEY SUZET MDirectorMay 04 '26Proposed Sale148.9650074,480May 04 03:07 PM
DYKSTRA DAVID AVICE CHAIRMAN AND COOApr 27 '26Sale148.829,5791,425,547179,810Apr 28 04:11 PM
DYKSTRA DAVID AOfficerApr 27 '26Proposed Sale148.829,5791,425,502Apr 27 12:09 PM
STOEHR DAVID LCHIEF FINANCIAL OFFICERApr 23 '26Sale150.453,020454,35913,213Apr 24 04:27 PM
STOEHR DAVID LOfficerApr 23 '26Proposed Sale150.453,020454,359Apr 23 04:00 PM
Hahnfeld Jeffrey DEVP-CONTROLLER & CHIEF ACC OFFMar 04 '26Sale145.6553077,1941,195Mar 06 04:08 PM
MURPHY RICHARD BVICE CHAIR,CHIEF LENDING OFCMar 02 '26Sale147.123,979585,39038,904Mar 04 04:10 PM
Hahnfeld Jeffrey DOfficerMar 04 '26Proposed Sale145.6553077,194Mar 04 02:31 PM
MURPHY RICHARD BOfficerMar 02 '26Proposed Sale147.123,979585,392Mar 02 03:27 PM
Boege Kathleen MEVP, CHIEF LEGAL OFC, AND SECFeb 04 '26Sale159.615,000798,05017,883Feb 23 04:05 PM
Boege Kathleen MOfficerFeb 04 '26Proposed Sale159.615,000798,050Feb 04 02:03 PM
Lee David EricVICE CHAIR, WINTRUST FINANCIALJan 30 '26Sale147.4255882,26016,085Feb 03 05:34 PM
Boege Kathleen MEVP, CHIEF LEGAL OFC, AND SECJan 29 '26Sale146.385,000731,90922,883Jan 30 04:08 PM
MURPHY RICHARD BVICE CHAIR,CHIEF LENDING OFCJan 29 '26Sale146.053,291480,65146,049Jan 30 04:08 PM
Lee David EricOfficerJan 30 '26Proposed Sale147.4255882,260Jan 30 03:58 PM
Hahnfeld Jeffrey DEVP-CONTROLLER & CHIEF ACC OFFJan 27 '26Sale145.4331445,6651,947Jan 29 04:47 PM
STOEHR DAVID LCHIEF FINANCIAL OFFICERJan 29 '26Sale146.162,499365,25418,638Jan 29 04:47 PM
Boege Kathleen MOfficerJan 29 '26Proposed Sale146.385,000731,909Jan 29 04:07 PM
STOEHR DAVID LOfficerJan 29 '26Proposed Sale146.162,499365,254Jan 29 03:15 PM
MURPHY RICHARD BOfficerJan 29 '26Proposed Sale146.053,291480,665Jan 29 02:02 PM
Hahnfeld Jeffrey DOfficerJan 27 '26Proposed Sale145.4331445,665Jan 27 02:00 PM
MURPHY RICHARD BVICE CHAIR,CHIEF LENDING OFCJul 31 '25Sale127.983,746479,4130Aug 04 04:13 PM
Richard B. MurphyOfficerJul 31 '25Proposed Sale130.514,000522,040Jul 31 11:35 AM
DYKSTRA DAVID AVICE CHAIRMAN AND COOJul 29 '25Sale131.5314,9421,965,321182,208Jul 30 04:32 PM
David A. DykstraOfficerJul 29 '25Proposed Sale132.1114,9421,973,988Jul 29 10:44 AM
WEHMER EDWARD JFOUNDER AND SENIOR ADVISORJul 25 '25Buy26.353,919103,2663,919Jul 28 04:10 PM
WEHMER EDWARD JFOUNDER AND SENIOR ADVISORJul 25 '25Buy26.352,38262,7662,382Jul 28 04:10 PM
Last Close
May 13  •  04:00PM ET
29.80
Dollar change
-1.02
Percentage change
-3.31
%
KMPR Kemper Corp daily Stock Chart
Index
-
P/E
48.27
EPS (ttm)
0.62
Insider Own
1.37%
Shs Outstand
58.82M
Perf Week
-9.06%
Market Cap
1.75B
Forward P/E
6.31
EPS next Y
4.72
Insider Trans
-0.06%
Shs Float
58.07M
Perf Month
-7.37%
Enterprise Value
-
PEG
0.35
EPS next Q
0.55
Inst Own
89.10%
Perf Quarter
-8.14%
Income
41.90M
P/S
0.37
EPS this Y
-28.43%
Inst Trans
3.41%
Perf Half Y
-19.13%
Sales
4.72B
P/B
0.66
EPS next Y
83.36%
ROA
0.34%
Perf YTD
-26.49%
Book/sh
45.05
P/C
-
EPS next 5Y
17.99%
ROE
1.51%
52W High
66.13 -54.94%
Perf Year
-54.13%
Cash/sh
-
P/FCF
3.82
EPS past 3/5Y
- -17.90%
ROIC
1.17%
52W Low
27.74 7.43%
Perf 3Y
-32.61%
EV/EBITDA
-
Sales past 3/5Y
-4.72% -1.33%
Gross Margin
-
Volatility
5.35% 3.53%
Perf 5Y
-61.68%
EV/Sales
-
EPS Y/Y TTM
-88.36%
Oper. Margin
2.55%
ATR (14)
1.28
Perf 10Y
-3.59%
Quick Ratio
-
Sales Y/Y TTM
0.51%
Profit Margin
0.89%
RSI (14)
37.53
Current Ratio
0.26
EPS Q/Q
-101.87%
SMA20
-8.11%
Beta
1.14
Debt/Eq
0.36
Sales Q/Q
-7.03%
SMA50
-5.17%
Rel Volume
1.35
Prev Close
30.82
Employees
7400
LT Debt/Eq
0.36
SMA200
-27.42%
Avg Volume
985.72K
Price
29.80
IPO
Apr 23, 1990
Option/Short
Yes / Yes
Trades
Volume
1,328,798
Change
-3.31%
Date Action Analyst Rating Change Price Target Change
Feb-05-26Downgrade Citizens Mkt Outperform → Mkt Perform
Dec-18-25Downgrade William Blair Mkt Perform → Underperform
Oct-15-25Downgrade Raymond James Outperform → Mkt Perform $60
Aug-07-25Downgrade Raymond James Strong Buy → Outperform $60
Aug-06-25Downgrade Piper Sandler Overweight → Underweight $50
Jan-10-24Initiated TD Cowen Outperform $70
Oct-06-23Upgrade Piper Sandler Neutral → Overweight $55 → $47
Apr-10-23Upgrade Credit Suisse Neutral → Outperform $56 → $78
Feb-07-23Upgrade Raymond James Outperform → Strong Buy $60 → $80
Jan-30-23Upgrade Credit Suisse Underperform → Neutral $44 → $56
May-07-26 08:30AM
May-06-26 05:17PM
04:05PM
03:19PM
Apr-23-26 04:05PM
11:00AM Loading…
Apr-21-26 11:00AM
Mar-09-26 08:31PM
12:41AM
Mar-06-26 06:39PM
Mar-03-26 10:35PM
Feb-24-26 09:00AM
Feb-11-26 12:43AM
Feb-05-26 11:56AM
03:26AM
12:43AM
08:30PM Loading…
Feb-04-26 08:30PM
07:39PM
05:45PM
05:08PM
04:46PM
04:05PM
02:19PM
Feb-03-26 05:35PM
Feb-02-26 10:14PM
Jan-29-26 06:23AM
Jan-28-26 12:02PM
Jan-26-26 04:05PM
Nov-30-25 10:39PM
Nov-20-25 10:38PM
Nov-06-25 04:46PM
01:55PM Loading…
01:55PM
12:07AM
Nov-05-25 08:00PM
05:55PM
05:44PM
04:52PM
04:05PM
09:00AM
Nov-04-25 07:00PM
Nov-03-25 10:21PM
Oct-30-25 05:35PM
Oct-27-25 04:05PM
Oct-24-25 10:40AM
10:23AM
Oct-23-25 10:00AM
Oct-22-25 10:00AM
Oct-15-25 02:00PM
07:01AM
Oct-09-25 10:47AM
Sep-26-25 12:33AM
Aug-28-25 11:36PM
Aug-22-25 12:33AM
Aug-20-25 12:02AM
Aug-15-25 03:00PM
Aug-13-25 05:33PM
12:22AM
12:11AM
Aug-12-25 12:18PM
Aug-07-25 12:39PM
Aug-06-25 01:11PM
09:36AM
08:25AM
03:28AM
Aug-05-25 08:00PM
06:45PM
05:51PM
05:45PM
04:40PM
04:05PM
Aug-03-25 11:06PM
Aug-01-25 11:45AM
Jul-30-25 09:40AM
Jul-22-25 04:05PM
Jul-18-25 12:05AM
Jul-16-25 11:45AM
Jul-14-25 09:40AM
Jul-11-25 11:52AM
Jul-10-25 12:58PM
Jul-08-25 09:55AM
Jul-07-25 11:36PM
Jul-04-25 09:15AM
Jun-30-25 11:45AM
08:50AM
Jun-27-25 09:40AM
Jun-24-25 12:58PM
Jun-19-25 09:55AM
Jun-17-25 12:34PM
Jun-11-25 11:45AM
09:40AM
Jun-02-25 12:02PM
May-29-25 09:55AM
May-26-25 11:45AM
09:40AM
May-22-25 04:05PM
09:27AM
May-20-25 08:51AM
May-19-25 08:50AM
May-13-25 09:55AM
May-09-25 12:00PM
11:45AM
Kemper Corp. is a holding company, which engages in the property and casualty insurance, and life and health insurance businesses. It operates through the Specialty Property and Casualty Insurance, and Life Insurance segments. The Specialty Property and Casualty Insurance segment offers specialty automobile and commercial automobile insurance. The Life Insurance segment provides individual life, accident, supplemental health, and property insurance. The company was founded in 1967 and is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
MCKINNEY SUZET MDirectorFeb 06 '26Sale34.6650417,4695,060Feb 09 04:38 PM
MCKINNEY SUZET MDirectorFeb 06 '26Proposed Sale34.6650417,469Feb 06 01:58 PM
Joseph LacherFormer OfficerDec 12 '25Proposed Sale41.0096,2353,945,635Dec 12 12:59 PM
Parker Stuart B.DirectorNov 10 '25Buy36.8225,000920,50048,152Nov 12 04:01 PM
LACHER JOSEPH P JRPresident and CEOSep 10 '25Option Exercise40.7098,2803,999,996252,953Sep 11 04:33 PM
LADERMAN GERALDDirectorAug 07 '25Buy49.373,000148,11024,635Aug 07 04:59 PM
Canida Teresa AlvarezDirectorAug 07 '25Buy48.962,00097,92028,521Aug 07 03:21 PM
Flint Christopher WadeEVP, President, Kemper LifeAug 07 '25Buy50.121,00050,11510,197Aug 07 01:58 PM
Gorevic Jason NDirectorAug 07 '25Buy49.142,00098,28022,072Aug 07 12:43 PM
Cochran George NDirectorJun 11 '25Option Exercise37.719,179346,18537,330Jun 13 11:48 AM
Paracchini Alberto JDirectorJun 10 '25Buy61.7150030,85510,323Jun 11 09:20 AM
LADERMAN GERALDDirectorJun 10 '25Buy62.242,500155,60021,635Jun 11 09:17 AM