Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 20 04:00PM ET
21.85
Dollar change
+0.76
Percentage change
3.60
%
Index- P/E- EPS (ttm)-3.07 Insider Own0.59% Shs Outstand99.12M Perf Week6.53%
Market Cap2.17B Forward P/E- EPS next Y-1.80 Insider Trans-13.65% Shs Float98.53M Perf Month24.86%
Income-298.33M PEG- EPS next Q-0.76 Inst Own42.94% Short Float5.01% Perf Quarter17.66%
Sales322.71M P/S6.71 EPS this Y13.61% Inst Trans-2.02% Short Ratio8.52 Perf Half Y26.67%
Book/sh7.18 P/B3.05 EPS next Y39.88% ROA-28.50% Short Interest4.93M Perf Year-13.94%
Cash/sh7.37 P/C2.97 EPS next 5Y- ROE-36.46% 52W Range13.48 - 31.22 Perf YTD-20.05%
Dividend Est.- P/FCF- EPS past 5Y-16.93% ROI-42.02% 52W High-30.01% Beta1.06
Dividend TTM- Quick Ratio3.29 Sales past 5Y2095.12% Gross Margin62.95% 52W Low62.09% ATR (14)0.87
Dividend Ex-Date- Current Ratio3.46 EPS Y/Y TTM24.90% Oper. Margin-109.67% RSI (14)69.13 Volatility3.50% 4.36%
Employees2175 Debt/Eq0.12 Sales Y/Y TTM28.16% Profit Margin-92.44% Recom1.13 Target Price47.69
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q34.35% Payout- Rel Volume0.91 Prev Close21.09
Sales Surprise7.45% EPS Surprise-15.75% Sales Q/Q45.95% EarningsAug 06 AMC Avg Volume578.88K Price21.85
SMA209.94% SMA5016.86% SMA2009.97% Trades Volume524,487 Change3.60%
Date Action Analyst Rating Change Price Target Change
Dec-14-23Initiated Morgan Stanley Overweight $47.50
Aug-10-23Initiated Cantor Fitzgerald Overweight $70
Jan-21-22Initiated Macquarie Outperform $64
Oct-12-21Initiated Bernstein Mkt Perform
Apr-28-20Initiated Goldman Buy
Apr-15-20Initiated Guggenheim Buy $75
Jul-12-19Initiated BofA/Merrill Buy
Jul-05-19Initiated Macquarie Outperform
Jan-29-19Initiated Credit Suisse Outperform
Nov-21-18Initiated Jefferies Buy
Sep-17-24 01:32PM
Aug-29-24 04:09PM
Aug-27-24 08:30AM
Aug-22-24 07:30AM
Aug-06-24 04:05PM
08:04AM Loading…
Jul-26-24 08:04AM
Jul-17-24 06:32AM
Jul-16-24 12:30AM
12:15AM
Jul-15-24 02:53PM
Jul-10-24 07:30AM
Jun-27-24 07:00PM
Jun-11-24 04:05PM
Jun-04-24 11:59AM
May-27-24 09:09AM
08:52AM Loading…
May-23-24 08:52AM
May-22-24 07:30AM
May-20-24 06:31AM
04:06AM
12:21AM
May-17-24 02:36AM
May-16-24 07:30AM
May-14-24 08:41AM
07:30AM
May-13-24 11:42AM
08:51AM
May-12-24 08:20PM
May-10-24 05:14PM
May-09-24 01:17PM
12:15PM
07:29AM Loading…
07:29AM
May-08-24 09:57PM
04:05PM
Apr-15-24 07:30AM
Apr-11-24 07:30AM
Apr-02-24 07:30AM
Apr-01-24 07:30AM
Mar-27-24 09:29AM
Mar-20-24 04:30PM
Mar-19-24 07:01PM
Mar-13-24 07:05PM
Mar-06-24 04:01PM
07:30AM
Mar-01-24 10:12AM
Feb-29-24 08:51AM
Feb-27-24 04:38PM
04:05PM
Feb-25-24 09:32PM
Jan-25-24 04:15PM
Jan-10-24 05:12PM
Jan-04-24 07:02PM
Dec-22-23 12:00PM
Dec-19-23 07:30AM
Dec-13-23 08:53AM
Dec-12-23 11:10PM
Nov-23-23 09:42AM
Nov-09-23 02:39PM
Nov-07-23 04:05PM
Oct-26-23 07:30AM
Oct-18-23 07:30AM
Oct-17-23 08:25AM
Oct-14-23 01:15PM
Sep-21-23 04:48PM
Sep-18-23 07:30AM
Sep-05-23 11:16AM
09:23AM
Aug-31-23 09:16AM
Aug-30-23 07:30AM
Aug-29-23 07:38AM
Aug-10-23 10:12AM
Aug-07-23 04:05PM
Jul-28-23 03:57PM
Jul-20-23 07:30AM
Jul-19-23 07:30AM
Jul-17-23 01:03AM
Jul-14-23 07:30AM
Jul-10-23 07:30AM
Jul-06-23 04:05PM
Jun-30-23 11:20AM
09:22AM
Jun-28-23 07:30AM
Jun-12-23 08:56AM
Jun-07-23 11:05AM
Jun-06-23 08:05AM
Jun-01-23 04:03PM
May-25-23 07:30AM
May-24-23 08:01AM
May-22-23 11:11AM
May-18-23 07:30AM
May-15-23 02:57PM
May-10-23 11:53AM
May-09-23 04:01PM
May-03-23 09:58PM
Apr-27-23 07:30AM
Apr-26-23 10:25AM
Apr-20-23 07:30AM
Apr-18-23 01:55PM
Apr-14-23 03:32AM
Apr-11-23 08:03AM
Mar-26-23 07:45AM
Zai Lab Ltd. is a biopharmaceutical company, which engages in the developing and commercializing therapies that address medical conditions with unmet needs in oncology, autoimmune disorders, infectious diseases, and neuroscience. Its products include Zejula, Optune, Qinlock, and Nuzyra. The company was founded by Samantha Ying Du and Marietta Wu in April 2014 and is headquartered in Shanghai, China.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Reinhart HaraldFormer OfficerSep 19 '24Proposed Sale21.1670,0001,481,095Sep 19 04:55 PM
GAYNOR RICHARDDirectorSep 03 '24Sale19.502,50048,75046,568Sep 05 04:13 PM
GAYNOR RICHARDDirectorSep 03 '24Proposed Sale19.502,50048,750Sep 03 12:12 PM
Edmondson Frazor Titus IIIChief Legal OfficerAug 19 '24Sale16.951,92432,61928,872Aug 20 04:42 PM
Smiley Joshua LSee RemarksAug 16 '24Sale16.674,35272,56143,232Aug 19 04:45 PM
Edmondson Frazor Titus IIIOfficerAug 19 '24Proposed Sale16.951,92432,620Aug 19 03:16 PM
Chen YajingChief Financial OfficerAug 15 '24Sale16.064226,77914,542Aug 16 04:38 PM
Smiley Joshua LOfficerAug 16 '24Proposed Sale16.674,35272,560Aug 16 03:14 PM
Chen YajingOfficerAug 15 '24Proposed Sale16.064226,779Aug 15 03:37 PM
Amado RafaelSee RemarksAug 12 '24Sale16.203,11550,46320,417Aug 14 04:18 PM
Amado RafaelOfficerAug 12 '24Proposed Sale16.203,11550,463Aug 12 11:30 AM
Lis WilliamDirectorJul 01 '24Sale17.3210,397180,08553,089Jul 03 02:04 PM
Du YingChairperson & CEOJul 01 '24Sale17.487,013122,5731,081,910Jul 02 04:30 PM
Reinhart HaraldSee RemarksJun 26 '24Sale17.907,431133,02262,619Jun 27 04:09 PM
Edmondson Frazor Titus IIIChief Legal OfficerJun 26 '24Sale17.905,06290,61525,946Jun 27 04:09 PM
Du YingChairperson & CEOJun 26 '24Sale17.9023,939428,5321,142,833Jun 27 04:08 PM
Chen YajingChief Financial OfficerJun 26 '24Sale17.902,15438,55913,714Jun 27 04:08 PM
Edmondson Frazor Titus IIIChief Legal OfficerMay 14 '24Sale21.3310,000213,34616,408May 16 04:52 PM
Smiley Joshua LSee RemarksMay 13 '24Buy21.403,00064,20031,684May 15 04:03 PM
Smiley Joshua LSee RemarksApr 03 '24Option Exercise15.907,145113,60630,672Apr 05 05:48 PM
Smiley Joshua LSee RemarksApr 04 '24Sale15.671,98831,15828,684Apr 05 05:48 PM
Reinhart HaraldSee RemarksApr 03 '24Option Exercise15.905,27083,79353,905Apr 05 05:48 PM
Reinhart HaraldSee RemarksApr 04 '24Sale15.672,10532,99251,800Apr 05 05:48 PM
Edmondson Frazor Titus IIIChief Legal OfficerApr 03 '24Option Exercise15.905,03179,99327,652Apr 05 05:48 PM
Edmondson Frazor Titus IIIChief Legal OfficerApr 04 '24Sale15.671,24419,49726,408Apr 05 05:48 PM
Chen YajingChief Financial OfficerApr 03 '24Option Exercise15.902,50039,75010,463Apr 05 05:47 PM
Chen YajingChief Financial OfficerApr 04 '24Sale15.6784513,2449,618Apr 05 05:47 PM
Amado RafaelSee RemarksApr 03 '24Option Exercise15.905,39185,71725,484Apr 05 05:47 PM
Amado RafaelSee RemarksApr 04 '24Sale15.671,95230,59423,532Apr 05 05:47 PM
Edmondson Frazor Titus IIIChief Legal OfficerApr 01 '24Option Exercise16.723,50158,53723,506Apr 03 09:54 PM
Edmondson Frazor Titus IIIChief Legal OfficerApr 02 '24Sale16.1588514,29422,621Apr 03 09:54 PM
Reinhart HaraldSee RemarksApr 01 '24Option Exercise16.724,34872,69950,408Apr 03 09:45 PM
Reinhart HaraldSee RemarksApr 02 '24Sale16.151,77328,63648,635Apr 03 09:45 PM
Du YingChairperson & CEOApr 01 '24Option Exercise16.7214,200237,4241,113,759Apr 03 09:44 PM
Du YingChairperson & CEOApr 02 '24Sale16.155,78793,4661,107,972Apr 03 09:44 PM
Chen YajingChief Financial OfficerApr 01 '24Option Exercise16.721,50025,0808,482Apr 03 09:44 PM
Chen YajingChief Financial OfficerApr 02 '24Sale16.155198,3827,963Apr 03 09:44 PM
Amado RafaelSee RemarksMar 15 '24Sale18.862,54447,98020,093Mar 19 04:12 PM
Edmondson Frazor Titus IIIChief Legal OfficerMar 15 '24Sale18.7110,000187,12720,005Mar 19 04:12 PM
Smiley Joshua LSee RemarksMar 01 '24Buy20.833,00062,49023,527Mar 04 04:28 PM
Amado RafaelSee RemarksJan 02 '24Sale26.3019,363509,16922,637Jan 03 07:26 PM
Du YingChairperson & CEOJan 03 '24Sale26.128,380218,9021,133,450Jan 03 07:25 PM
Reinhart HaraldSee RemarksJan 03 '24Sale26.124,803125,46446,060Jan 03 07:25 PM
Edmondson Frazor Titus IIIChief Legal OfficerJan 03 '24Sale26.124,803125,46430,005Jan 03 07:25 PM
Smiley Joshua LSee RemarksDec 14 '23Buy29.904,000119,60020,527Dec 18 05:08 PM
Smiley Joshua LSee RemarksNov 16 '23Buy26.935,000134,65016,527Nov 16 06:04 PM
Chen YajingChief Financial OfficerNov 02 '23Sale25.231654,1636,982Nov 03 04:44 PM
Last Close
Sep 20 04:00PM ET
23.88
Dollar change
-0.03
Percentage change
-0.13
%
JSPR Jasper Therapeutics Inc daily Stock Chart
IndexRUT P/E- EPS (ttm)-5.10 Insider Own23.35% Shs Outstand15.11M Perf Week4.97%
Market Cap360.83M Forward P/E- EPS next Y-4.15 Insider Trans-0.05% Shs Float11.58M Perf Month26.89%
Income-62.44M PEG- EPS next Q-1.07 Inst Own77.42% Short Float17.29% Perf Quarter7.96%
Sales0.00M P/S- EPS this Y32.50% Inst Trans5.01% Short Ratio10.08 Perf Half Y-19.51%
Book/sh6.64 P/B3.60 EPS next Y0.53% ROA-52.45% Short Interest2.00M Perf Year209.73%
Cash/sh7.07 P/C3.38 EPS next 5Y- ROE-59.32% 52W Range4.00 - 31.01 Perf YTD202.66%
Dividend Est.- P/FCF- EPS past 5Y- ROI-61.45% 52W High-22.99% Beta2.23
Dividend TTM- Quick Ratio10.79 Sales past 5Y0.00% Gross Margin- 52W Low497.00% ATR (14)1.61
Dividend Ex-Date- Current Ratio10.79 EPS Y/Y TTM48.65% Oper. Margin0.00% RSI (14)69.09 Volatility7.89% 7.90%
Employees45 Debt/Eq0.02 Sales Y/Y TTM- Profit Margin- Recom1.09 Target Price71.62
Option/ShortYes / Yes LT Debt/Eq0.01 EPS Q/Q33.91% Payout- Rel Volume2.06 Prev Close23.91
Sales Surprise- EPS Surprise10.89% Sales Q/Q- EarningsAug 13 BMO Avg Volume198.53K Price23.88
SMA2015.66% SMA5021.74% SMA20024.65% Trades Volume409,755 Change-0.13%
Date Action Analyst Rating Change Price Target Change
Sep-09-24Initiated JMP Securities Mkt Outperform $70
Jul-08-24Initiated BTIG Research Buy $90
Jun-27-24Initiated Stifel Buy $86
May-06-24Initiated H.C. Wainwright Buy $65
Apr-03-24Initiated Evercore ISI Outperform $65
Mar-28-24Initiated RBC Capital Mkts Outperform $70
Mar-18-24Initiated TD Cowen Outperform
Aug-11-23Initiated CapitalOne Overweight $7
Feb-28-22Initiated Cantor Fitzgerald Overweight $10
Nov-08-21Initiated Credit Suisse Outperform $15
Sep-10-24 07:30AM
Sep-04-24 04:30PM
Aug-13-24 07:00AM
Jun-19-24 08:00AM
Jun-17-24 04:30PM
08:00AM Loading…
Jun-14-24 08:00AM
May-30-24 06:05PM
May-29-24 04:30PM
May-14-24 01:53PM
08:00AM
May-13-24 08:00AM
May-07-24 04:30PM
12:00PM
Apr-02-24 04:30PM
Mar-22-24 08:50AM
04:30PM Loading…
Mar-21-24 04:30PM
Mar-19-24 08:00AM
Mar-15-24 08:00AM
Mar-14-24 12:00PM
Mar-06-24 12:53PM
08:50AM
Mar-04-24 07:30AM
Feb-26-24 04:30PM
Feb-23-24 08:00AM
Feb-19-24 08:50AM
Feb-07-24 08:00AM
Feb-06-24 08:59AM
Feb-05-24 08:00AM
Feb-02-24 08:00AM
Jan-24-24 12:14PM
08:30AM Loading…
Jan-05-24 08:30AM
Jan-02-24 08:00AM
Dec-18-23 04:30PM
Dec-10-23 11:00AM
Nov-30-23 08:00AM
Nov-09-23 09:48AM
08:00AM
Nov-08-23 04:30PM
Nov-02-23 09:00AM
Nov-01-23 08:00AM
Oct-09-23 08:30AM
08:00AM
Sep-25-23 08:00AM
Sep-21-23 08:00AM
Sep-15-23 08:00AM
Aug-11-23 04:05PM
Aug-04-23 04:51PM
Aug-02-23 08:00AM
Jun-22-23 08:00AM
Jun-20-23 08:00AM
Jun-13-23 08:00AM
May-12-23 04:05PM
May-10-23 08:00AM
Apr-13-23 08:00AM
Apr-10-23 04:05PM
Mar-31-23 08:00AM
Mar-23-23 08:00AM
Mar-09-23 08:00AM
Mar-08-23 04:05PM
Feb-17-23 08:20AM
08:10AM
08:00AM
Feb-16-23 04:05PM
Feb-03-23 04:05PM
Jan-30-23 08:00AM
Jan-27-23 01:10PM
Jan-25-23 08:00AM
Jan-24-23 04:25PM
Jan-13-23 08:00AM
Jan-10-23 08:00AM
Jan-04-23 08:00AM
Jan-03-23 08:00AM
Nov-10-22 04:05PM
Sep-26-22 08:00AM
Sep-23-22 08:00AM
Sep-15-22 08:00AM
Aug-12-22 04:05PM
Jun-23-22 04:05PM
Jun-20-22 10:59AM
Jun-07-22 08:00AM
Jun-06-22 08:00AM
May-27-22 08:00AM
May-17-22 08:00AM
May-12-22 04:05PM
Apr-28-22 08:00AM
Apr-26-22 04:05PM
Apr-22-22 08:00AM
Mar-31-22 08:00AM
Mar-25-22 07:30PM
Mar-21-22 08:30AM
Mar-18-22 04:05PM
Mar-10-22 08:00AM
Feb-28-22 08:00AM
Feb-24-22 05:19PM
Feb-02-22 01:38PM
Dec-08-21 11:15AM
08:30AM
Nov-20-21 08:21AM
Nov-12-21 04:05PM
Nov-09-21 08:00AM
Jasper Therapeutics, Inc. is a clinical-stage biotechnology company, which engages in enabling cures through hematopoietic stem cell therapy. It focuses on the development and commercialization of safer, stem cell engineering to allow for expanded use of stem cell transplantation and ex vivo gene therapy, a technique in which genetic manipulation of cells is performed outside of the body prior to transplantation. The company was founded by Judith Shizuru and Susan Prohaska in March 2018 and is headquartered in Redwood City, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mahal Jeetinder SinghChief Operating OfficerSep 12 '24Option Exercise7.109006,39025,909Sep 12 05:19 PM
Mahal Jeetinder SinghChief Operating OfficerSep 12 '24Sale21.2390019,10425,009Sep 12 05:19 PM
Jeetinder Singh MahalExecutive OfficerSep 12 '24Proposed Sale20.6690018,590Sep 12 05:18 PM
Mahal Jeetinder SinghChief Operating OfficerJun 12 '24Option Exercise7.109006,39025,909Jun 12 09:40 PM
Mahal Jeetinder SinghChief Operating OfficerJun 12 '24Sale24.1690021,74025,009Jun 12 09:40 PM
Mahal Jeetinder SinghChief Operating OfficerMar 12 '24Option Exercise7.109006,39025,909Mar 12 09:33 PM
Mahal Jeetinder SinghChief Operating OfficerMar 12 '24Sale26.4490023,79225,009Mar 12 09:33 PM
Carlyle Group Inc.Former 10% OwnerFeb 08 '24Buy12.95190,0002,460,5001,066,189Feb 12 06:23 PM
Velan Capital Investment Manag10% OwnerFeb 08 '24Buy12.95350,0004,532,5001,188,500Feb 09 08:40 PM
WIGGANS THOMAS GDirectorNov 28 '23Buy0.6510,0006,48650,000Nov 30 04:05 PM
WIGGANS THOMAS GDirectorNov 21 '23Buy0.6410,0006,38340,000Nov 22 04:06 PM
WIGGANS THOMAS GDirectorNov 20 '23Buy0.6310,0006,30930,000Nov 20 08:14 PM
WIGGANS THOMAS GDirectorNov 17 '23Buy0.6010,0005,96620,000Nov 20 08:14 PM
WIGGANS THOMAS GDirectorNov 16 '23Buy0.6010,0005,96510,000Nov 20 08:14 PM
Lis WilliamDirectorOct 13 '23Sale0.857,9656,77753,521Oct 13 06:56 PM