Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Revenue Breakdown and Options Chain

Gain deeper insights into company revenues with a detailed analysis of revenue sources.
Explore the updated Options feature, providing in-depth data, and a 3D viewing option.

Last Close
May 03 04:00PM ET
17.18
Dollar change
+0.06
Percentage change
0.35
%
IndexRUT P/E- EPS (ttm)-3.25 Insider Own20.00% Shs Outstand19.83M Perf Week1.36%
Market Cap340.68M Forward P/E32.72 EPS next Y0.53 Insider Trans0.25% Shs Float15.87M Perf Month21.33%
Income-62.61M PEG- EPS next Q-1.14 Inst Own79.70% Short Float8.71% Perf Quarter-2.94%
Sales875.49M P/S0.39 EPS this Y80.30% Inst Trans-2.34% Short Ratio6.30 Perf Half Y6.97%
Book/sh17.81 P/B0.96 EPS next Y337.93% ROA-8.13% Short Interest1.38M Perf Year5.92%
Cash/sh8.65 P/C1.99 EPS next 5Y15.00% ROE-16.46% 52W Range12.90 - 21.49 Perf YTD-15.54%
Dividend Est.- P/FCF- EPS past 5Y- ROI-12.20% 52W High-20.06% Beta1.31
Dividend TTM- Quick Ratio1.37 Sales past 5Y-1.34% Gross Margin32.11% 52W Low33.18% ATR (14)0.64
Dividend Ex-Date- Current Ratio2.27 EPS Y/Y TTM-394.78% Oper. Margin-2.61% RSI (14)66.20 Volatility3.07% 3.98%
Employees8900 Debt/Eq0.63 Sales Y/Y TTM-8.65% Profit Margin-7.15% Recom3.00 Target Price15.00
Option/ShortYes / Yes LT Debt/Eq0.45 EPS Q/Q-391.92% Payout- Rel Volume0.66 Prev Close17.12
Sales Surprise2.16% EPS Surprise52.03% Sales Q/Q0.61% EarningsMar 14 AMC Avg Volume219.44K Price17.18
SMA2010.41% SMA5010.39% SMA200-1.31% Trades Volume144,124 Change0.35%
Date Action Analyst Rating Change Price Target Change
Sep-09-22Downgrade William Blair Outperform → Mkt Perform
Sep-09-22Downgrade B. Riley Securities Buy → Neutral $42 → $25
Jan-18-22Initiated Seaport Research Partners Neutral
Nov-30-21Resumed Jefferies Hold $42 → $52
Sep-21-21Downgrade Jefferies Buy → Hold $52 → $42
Mar-09-21Reiterated Pivotal Research Group Hold $45 → $49
Jan-14-21Reiterated Pivotal Research Group Hold $42 → $45
May-29-20Reiterated Pivotal Research Group Hold $21 → $24
Mar-13-20Reiterated Pivotal Research Group Hold $26 → $21
Mar-11-20Upgrade Wedbush Underperform → Neutral $28 → $23
May-01-24 11:10AM
Apr-28-24 07:00AM
Apr-24-24 09:44AM
Apr-12-24 03:00AM
Apr-10-24 08:40AM
01:18PM Loading…
Apr-09-24 01:18PM
Mar-16-24 04:50PM
Mar-15-24 12:28PM
12:02PM
08:24AM
02:30AM
Mar-14-24 05:33PM
05:30PM
04:43PM
04:10PM
04:05PM Loading…
04:05PM
Mar-13-24 03:01AM
Mar-12-24 08:30AM
Mar-11-24 12:36PM
Mar-07-24 10:00AM
Feb-29-24 04:05PM
Jan-26-24 02:24AM
Jan-25-24 12:12PM
Jan-23-24 05:01AM
Jan-18-24 05:07PM
Jan-10-24 11:25AM
Jan-08-24 04:05PM
Dec-28-23 11:42AM
Dec-01-23 01:47PM
10:12AM
09:02AM Loading…
09:02AM
Nov-30-23 10:30PM
05:50PM
05:48PM
04:47PM
04:26PM
04:05PM
Nov-29-23 02:00AM
Nov-27-23 08:22AM
Nov-16-23 04:05PM
Sep-13-23 06:17PM
08:18AM
Sep-08-23 12:03PM
07:59AM
07:25AM
01:02AM
Sep-07-23 09:00PM
05:25PM
04:17PM
04:05PM
Sep-06-23 05:14PM
Sep-05-23 10:57AM
06:33AM
Aug-24-23 04:05PM
Aug-03-23 12:17AM
Jul-06-23 12:23PM
Jun-27-23 06:46AM
Jun-14-23 06:39AM
Jun-11-23 03:35AM
Jun-07-23 08:10AM
Jun-06-23 12:25PM
Jun-02-23 06:46PM
01:02PM
06:55AM
Jun-01-23 10:30PM
05:35PM
04:23PM
04:05PM
May-30-23 09:32AM
May-18-23 04:05PM
Apr-26-23 08:00PM
Apr-19-23 06:53AM
Apr-16-23 08:31AM
Mar-30-23 07:12AM
Mar-13-23 08:00AM
Mar-10-23 06:46AM
Mar-09-23 08:30PM
06:56PM
06:15PM
04:05PM
01:37PM
Mar-06-23 10:58AM
Feb-23-23 04:05PM
Jan-28-23 08:27AM
Jan-10-23 04:04PM
Jan-09-23 08:30AM
Dec-03-22 06:43PM
08:07AM
Dec-02-22 12:21PM
Dec-01-22 08:30PM
05:25PM
05:00PM
04:05PM
09:40AM
Nov-29-22 07:45AM
Nov-28-22 04:16PM
Nov-25-22 09:40AM
Nov-18-22 02:43PM
Nov-17-22 04:05PM
Oct-26-22 10:01AM
Zumiez, Inc. engages in the retail of apparel, footwear, accessories, and hardgoods for young men and women. It offers hard goods which include skateboards, snowboards, bindings, components, and other equipment under the brand names Zumiez, Blue Tomato, and Fast Times brands. The company was founded by Thomas D. Campion in 1978 and is headquartered in Lynnwood, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
ELLIS ADAM CHRISTOPHERPresident InternationalApr 04 '24Buy14.3110,000143,10057,917Apr 08 05:23 PM
Murphy James P.DirectorJun 09 '23Buy14.875,00074,35016,312Jun 13 04:01 PM
Brooks Richard MilesCEOJun 05 '23Buy13.5774,9301,016,8002,647,954Jun 06 04:01 PM
ELLIS ADAM CHRISTOPHERPresident InternationalJun 05 '23Buy14.6710,000146,70034,393Jun 06 04:00 PM
Last Close
May 03 04:00PM ET
743.90
Dollar change
+11.46
Percentage change
1.56
%
COST Costco Wholesale Corp daily Stock Chart
IndexNDX, S&P 500 P/E48.67 EPS (ttm)15.28 Insider Own0.47% Shs Outstand442.79M Perf Week2.02%
Market Cap329.92B Forward P/E42.67 EPS next Y17.43 Insider Trans-1.46% Shs Float441.44M Perf Month5.54%
Income6.79B PEG4.89 EPS next Q3.70 Inst Own70.02% Short Float1.43% Perf Quarter4.85%
Sales248.83B P/S1.33 EPS this Y13.60% Inst Trans0.27% Short Ratio3.13 Perf Half Y36.64%
Book/sh46.80 P/B15.89 EPS next Y8.38% ROA10.20% Short Interest6.30M Perf Year55.25%
Cash/sh23.27 P/C31.97 EPS next 5Y9.95% ROE31.20% 52W Range466.15 - 787.08 Perf YTD12.70%
Dividend Est.19.25 (2.59%) P/FCF53.20 EPS past 5Y14.83% ROI23.34% 52W High-5.49% Beta0.77
Dividend TTM5.24 (0.70%) Quick Ratio0.43 Sales past 5Y11.43% Gross Margin12.39% 52W Low59.58% ATR (14)12.29
Dividend Ex-DateApr 25, 2024 Current Ratio0.93 EPS Y/Y TTM12.27% Oper. Margin3.42% RSI (14)63.58 Volatility1.74% 1.66%
Employees316000 Debt/Eq0.45 Sales Y/Y TTM6.16% Profit Margin2.73% Recom1.95 Target Price776.54
Option/ShortYes / Yes LT Debt/Eq0.40 EPS Q/Q18.82% Payout27.12% Rel Volume1.13 Prev Close732.44
Sales Surprise-1.13% EPS Surprise2.32% Sales Q/Q5.75% EarningsMay 30 AMC Avg Volume2.01M Price743.90
SMA203.19% SMA501.85% SMA20018.49% Trades Volume2,266,330 Change1.56%
Date Action Analyst Rating Change Price Target Change
Apr-03-24Downgrade Gordon Haskett Buy → Accumulate $775
Mar-08-24Reiterated Telsey Advisory Group Outperform $785 → $800
Mar-04-24Reiterated Telsey Advisory Group Outperform $750 → $785
Feb-06-24Reiterated Telsey Advisory Group Outperform $700 → $750
Dec-20-23Downgrade Northcoast Buy → Neutral $620
Dec-15-23Reiterated Telsey Advisory Group Outperform $625 → $700
Nov-30-23Reiterated Telsey Advisory Group Outperform $600 → $625
Sep-22-23Initiated HSBC Securities Hold $600
Apr-13-23Initiated William Blair Outperform
Mar-07-23Upgrade Northcoast Neutral → Buy $560
Today 02:26PM
11:30AM
08:27AM
05:46AM
May-04-24 12:29PM
09:30AM Loading…
May-03-24 09:30AM
05:05AM
03:00AM
May-02-24 11:30AM
10:30AM
10:00AM
09:45AM
08:30AM
07:30AM
07:00AM
01:45PM Loading…
May-01-24 01:45PM
12:45PM
12:21PM
12:00PM
11:10AM
09:40AM
09:40AM
09:30AM
08:15AM
07:00AM
06:00AM
03:05AM
Apr-30-24 03:32PM
11:30AM
08:00AM
06:00AM Loading…
06:00AM
04:30AM
Apr-29-24 05:45PM
03:25PM
06:34AM
06:30AM
Apr-28-24 11:00PM
08:00PM
05:30PM
05:00PM
09:45AM
09:29AM
Apr-27-24 08:00PM
09:15AM
08:54AM
08:00AM
Apr-26-24 01:14PM
01:00PM
12:07PM
11:30AM
10:48AM
10:17AM
09:00AM
09:00AM
08:30AM
06:30AM
06:00AM
05:25AM
Apr-25-24 11:10AM
08:10AM
Apr-24-24 12:30PM
07:49AM
07:30AM
Apr-23-24 08:00PM
05:45PM
09:55AM
08:00AM
05:00AM
Apr-22-24 06:01PM
04:00PM
09:03AM
09:00AM
08:15AM
Apr-21-24 04:00PM
01:50PM
12:20PM
08:00AM
06:00AM
Apr-20-24 07:30AM
05:15AM
04:12AM
Apr-19-24 06:12PM
05:51PM
12:30PM
08:00AM
07:25AM
Apr-18-24 07:00PM
11:00AM
09:26AM
07:30AM
06:45AM
Apr-17-24 02:30PM
11:50AM
11:18AM
05:10AM
Apr-16-24 05:45PM
02:00PM
01:45PM
10:00AM
09:51AM
Costco Wholesale Corp. engages in the operation of membership warehouses through wholly owned subsidiaries. It operates through the following geographical segments: United States, Canada, and Other International Operations. The company was founded by James D. Sinegal and Jeffrey H. Brotman in 1983 and is headquartered in Issaquah, WA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Miller Russell DSenior EVPApr 17 '24Sale722.86785567,44310,000Apr 18 05:11 PM
Callans Patrick JExecutive VPMar 11 '24Sale714.862,5001,787,15062,895Mar 13 04:35 PM
Adamo ClaudineExecutive Vice PresidentMar 11 '24Sale714.831,5001,072,2386,695Mar 13 06:54 PM
DECKER SUSAN LDirectorFeb 09 '24Sale723.481,4421,043,25712,395Feb 12 04:37 PM
JELINEK W CRAIGDirectorJan 23 '24Sale685.938,0005,487,456216,212Jan 23 06:55 PM
Rubanenko YoramExecutive VPJan 18 '24Sale680.332,5001,700,8125,910Jan 18 04:22 PM
Frates CatonExecutive Vice PresidentJan 16 '24Sale683.50740505,7896,721Jan 16 04:20 PM
Hines Daniel M.Principal Acctg OfficerJan 09 '24Sale662.301,400927,22013,922Jan 10 04:25 PM
Hines Daniel M.Principal Acctg OfficerDec 28 '23Sale662.811,400927,93415,322Jan 02 04:09 PM
GALANTI RICHARD AExecutive VP and CFODec 19 '23Sale680.211,112756,24824,300Dec 20 05:37 PM
GALANTI RICHARD AExecutive VP and CFONov 08 '23Sale566.092,0001,132,17825,412Nov 13 04:31 PM
Riel PierreEVPNov 07 '23Sale571.123,0001,713,3457,422Nov 08 04:12 PM
Miller Russell DSenior EVPNov 03 '23Sale557.754,5002,509,86410,785Nov 06 05:41 PM
Adamo ClaudineExecutive Vice PresidentOct 23 '23Sale548.922,5651,407,9808,128Oct 24 05:59 PM
Klauer James CExecutive Vice PresidentOct 11 '23Sale562.011,500843,01745,134Oct 12 04:28 PM
GALANTI RICHARD AExecutive VP and CFOOct 10 '23Sale565.572,0001,131,13128,138Oct 12 04:26 PM
Callans Patrick JExecutive VPOct 09 '23Sale553.762,5001,384,40067,934Oct 11 05:30 PM
Frates CatonExecutive Vice PresidentOct 06 '23Sale562.641,200675,1708,363Oct 11 05:26 PM
DECKER SUSAN LDirectorJun 28 '23Sale533.001,565834,14513,329Jun 29 04:09 PM
GALANTI RICHARD AExecutive VP and CFOJun 13 '23Sale522.021,500783,03823,850Jun 15 04:16 PM
DECKER SUSAN LDirectorJun 07 '23Sale514.143,9712,041,65914,894Jun 09 04:23 PM