Last Close
Feb 19  •  04:00PM ET
603.47
Dollar change
-2.32
Percentage change
-0.38
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y13.14% Total Holdings103 Perf Week-1.57%
SponsorInvesco ETF Type Tagsequity Return% 3Y27.19% AUM395.81B Perf Month-0.75%
Fund Family Bond Type TagsNasdaq100 Return% 5Y13.41% NAV/sh Perf Quarter-0.03%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y 52W High637.01 -5.27% Perf Half Y6.01%
Index Weighting Commodity Type Tags- Return% SI 52W Low402.39 49.97% Perf YTD-1.76%
Active/Passive Quant Type Tags- Flows% 1M-0.73% Volatility1.71% 1.63% Perf Year11.85%
Dividend TTM2.79 (0.46%) ESG Type Tags- Flows% 3M-0.87% ATR (14)9.94 Perf 3Y100.49%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD-1.46% RSI (14)42.73 Perf 5Y82.40%
Dividend Gr. 3/5Y9.39% 9.99% Structure Type Region Flows% 1Y Beta1.19 Perf 10Y494.10%
Expense0.20% Growth/Value SMA20-1.81% Flows% 3Y Rel Volume1.06 Prev Close605.79
Inverse/Leveraged Market Cap SMA50-2.25% Flows% 5Y Avg Volume56.72M Price603.47
IPOMar 10, 1999 Option/ShortYes / Yes SMA2003.50% Trades Volume60,152,100 Change-0.38%
Today 01:03PM
09:58AM
09:45AM
09:01AM
08:11AM
07:24AM Loading…
07:24AM
05:11AM
01:30AM
Feb-18-26 04:33PM
01:06PM
10:19AM
10:18AM
09:15AM
05:55AM
04:59AM
04:17AM Loading…
04:17AM
Feb-17-26 04:33PM
01:21PM
12:07PM
11:47AM
11:22AM
10:38AM
09:49AM
08:59AM
05:26AM
03:11AM
02:31AM
Feb-16-26 09:11AM
04:48AM
12:02AM
11:22AM Loading…
Feb-15-26 11:22AM
10:22AM
Feb-13-26 04:34PM
01:48PM
12:00PM
10:02AM
09:49AM
08:49AM
08:35AM
05:20AM
04:15AM
Feb-12-26 01:28PM
11:41AM
10:07AM
09:47AM
06:19AM
Feb-11-26 02:23PM
01:29PM
12:54PM
11:39AM
11:23AM
10:38AM
09:44AM
06:54AM
06:18AM
05:19AM
03:21AM
12:22AM
Feb-10-26 04:32PM
04:01PM
02:31PM
01:11PM
11:40AM
11:33AM
11:16AM
10:16AM
09:44AM
08:46AM
05:24AM
03:42AM
02:42AM
Feb-09-26 04:34PM
04:27PM
01:16PM
10:01AM
09:44AM
07:25AM
07:13AM
05:57AM
04:36AM
03:44AM
Feb-06-26 01:25PM
12:10PM
11:58AM
10:49AM
08:04AM
07:04AM
05:33AM
Feb-05-26 01:25PM
01:15PM
11:56AM
09:57AM
08:41AM
08:10AM
07:53AM
06:36AM
05:33AM
Feb-04-26 03:25PM
01:20PM
11:12AM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.