Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Apr 16  •  04:00PM ET
7.09
Dollar change
+0.11
Percentage change
1.58
%
Apr 14, 9:05 AMADT launches two new ADT+ offerings, Live Light yard sign and My Safety mobile personal safety service
Index
-
P/E
10.66
EPS (ttm)
0.67
Insider Own
20.98%
Shs Outstand
765.20M
Perf Week
3.81%
Market Cap
5.81B
Forward P/E
7.39
EPS next Y
0.96
Insider Trans
0.00%
Shs Float
648.04M
Perf Month
5.82%
Enterprise Value
13.49B
PEG
1.15
EPS next Q
0.21
Inst Own
81.59%
Perf Quarter
-14.06%
Income
595.56M
P/S
1.13
EPS this Y
0.65%
Inst Trans
-2.07%
Perf Half Y
-17.08%
Sales
5.13B
P/B
1.54
EPS next Y
7.15%
ROA
3.77%
Perf YTD
-12.14%
Book/sh
4.61
P/C
53.57
EPS next 5Y
6.45%
ROE
15.84%
52W High
8.94 -20.65%
Perf Year
-10.03%
Cash/sh
0.13
P/FCF
4.43
EPS past 3/5Y
65.44% -
ROIC
5.30%
52W Low
6.25 13.44%
Perf 3Y
2.31%
EV/EBITDA
4.61
Sales past 3/5Y
-0.26% -0.71%
Gross Margin
49.25%
Volatility
2.15% 2.39%
Perf 5Y
-26.30%
EV/Sales
2.63
EPS Y/Y TTM
28.36%
Oper. Margin
25.53%
ATR (14)
0.19
Perf 10Y
-
Quick Ratio
0.73
Sales Y/Y TTM
4.29%
Profit Margin
11.61%
RSI (14)
60.53
Current Ratio
0.93
EPS Q/Q
-17.60%
SMA20
6.07%
Beta
1.03
Debt/Eq
2.06
Sales Q/Q
1.27%
SMA50
0.02%
Rel Volume
0.58
Prev Close
6.98
Employees
12200
LT Debt/Eq
1.97
SMA200
-12.13%
Avg Volume
11.59M
Price
7.09
IPO
Jan 19, 2018
Option/Short
Yes / Yes
Trades
Volume
6,714,044
Change
1.58%
Date Action Analyst Rating Change Price Target Change
Mar-06-26Downgrade Barclays Equal Weight → Underweight $7
Apr-04-25Upgrade Barclays Underweight → Equal Weight $9
Dec-01-22Resumed Citigroup Buy $11
Oct-31-22Resumed Morgan Stanley Equal-Weight $8
Jan-06-22Downgrade RBC Capital Mkts Outperform → Sector Perform $10
Jan-05-22Resumed Citigroup Buy $10.25
Jul-19-21Resumed RBC Capital Mkts Outperform $12
Mar-11-21Upgrade Deutsche Bank Hold → Buy $8 → $10
Mar-02-21Downgrade Barclays Equal Weight → Underweight $13 → $8
Jan-29-21Downgrade Citigroup Buy → Neutral $10 → $10.75
Today 02:00PM
Apr-14-26 09:00AM
Mar-31-26 08:06PM
Mar-09-26 11:36PM
Mar-03-26 01:26AM
04:01PM Loading…
Mar-02-26 04:01PM
03:31PM
01:19PM
12:31PM
12:15PM
11:26AM
08:06AM
07:07AM
07:04AM
06:55AM
10:01PM Loading…
Feb-28-26 10:01PM
Feb-27-26 04:15PM
02:45PM
Feb-24-26 08:16AM
08:15AM
Feb-17-26 04:30PM
07:10AM
Feb-15-26 09:59AM
Feb-09-26 12:03PM
08:46AM
08:00AM
Feb-04-26 06:15PM
Feb-03-26 07:23AM
Feb-02-26 06:19AM
Jan-19-26 11:04PM
10:37PM Loading…
10:37PM
Jan-13-26 08:38AM
Dec-29-25 08:32AM
07:00AM
Dec-22-25 09:00AM
Dec-18-25 04:25PM
Dec-12-25 11:03AM
Dec-11-25 09:40AM
09:40AM
Dec-09-25 12:37PM
12:00PM
Dec-02-25 11:31PM
Nov-24-25 09:40AM
09:40AM
Nov-18-25 12:55PM
Nov-14-25 05:10AM
Nov-13-25 11:37PM
Nov-10-25 12:55PM
Nov-07-25 09:40AM
09:40AM
Nov-06-25 09:52AM
Nov-04-25 04:16PM
11:56AM
08:10AM
07:13AM
07:11AM
06:55AM
Nov-03-25 07:22AM
Nov-02-25 10:06PM
Oct-29-25 06:10PM
Oct-21-25 02:00PM
Oct-17-25 12:38AM
Oct-09-25 12:41AM
Sep-30-25 05:07PM
08:44AM
Sep-25-25 04:05PM
Sep-18-25 09:40AM
Sep-17-25 09:40AM
Sep-04-25 11:34PM
Sep-01-25 09:40AM
09:40AM
Aug-22-25 12:37AM
Aug-19-25 12:13PM
Aug-15-25 09:40AM
09:40AM
Aug-12-25 10:47AM
09:22AM
08:37AM
Aug-11-25 10:39AM
07:14AM
Aug-08-25 04:20PM
Aug-07-25 10:58AM
12:47AM
12:02AM
Jul-31-25 01:31AM
Jul-30-25 09:40AM
09:40AM
Jul-25-25 02:25PM
07:11AM
03:18AM
01:34AM
Jul-24-25 09:37PM
04:39PM
02:06PM
08:05AM
07:20AM
06:55AM
Jul-23-25 09:27AM
Jul-22-25 11:05PM
Jul-21-25 12:32AM
ADT, Inc. engages in the provision of security, automation, and smart home solutions. The firm also offers home security systems, fire and life safety, smart home automation, security for renters, and multifamily solutions and services. Its products include security panels, security cameras, ADT mobile application, and identity theft protection. The company was founded April 5, 1874 and is headquartered in Boca Raton, FL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Scott David A.EVP, Chief People & Admin. OffMar 05 '26Buy6.727,30049,0567,300Mar 09 05:28 PM
Jackson DeLuFormer OfficerNov 11 '25Proposed Sale8.1251,478418,103Nov 12 07:58 AM
Jackson DeLuFormer OfficerNov 04 '25Proposed Sale8.08153,6081,240,653Nov 04 04:54 PM
Apollo Management Holdings GP,10% OwnerJul 28 '25Sale8.3171,000,000590,010,000112,650,366Jul 30 09:31 PM
Apollo Management Holdings GP,10% OwnerJul 28 '25Sale8.3171,000,000590,010,000112,650,366Jul 30 09:30 PM
Apollo Management Holdings GP,10% OwnerJun 04 '25Sale8.2745,000,000372,150,000183,650,366Jun 06 09:30 PM
Apollo Management Holdings GP,10% OwnerJun 04 '25Sale8.2745,000,000372,150,000183,650,366Jun 06 09:30 PM
Prime Security Services TopCo 10% OwnerJun 04 '25Proposed Sale8.602,949,74725,367,824Jun 04 09:55 PM
Prime Security Services TopCo 10% OwnerJun 04 '25Proposed Sale8.6042,050,253361,632,176Jun 04 09:53 PM
Apollo Management Holdings GP,10% OwnerMay 12 '25Sale8.0250,000,000401,000,000228,650,366May 14 09:31 PM
Apollo Management Holdings GP,10% OwnerMay 12 '25Sale8.0250,000,000401,000,000228,650,366May 14 09:30 PM
Prime Security Services TopCo 10% OwnerMay 12 '25Proposed Sale8.333,277,49627,301,542May 12 09:03 PM
Prime Security Services TopCo 10% OwnerMay 12 '25Proposed Sale8.3346,722,504389,198,458May 12 09:02 PM