New: Introducing “Why Is It Moving?” - lightning-fast, AI-driven explanations of stock moves

Learn More
Last Close
Oct 13  •  04:00PM ET
819.40
Dollar change
-14.09
Percentage change
-1.69
%
IndexS&P 500 P/E54.33 EPS (ttm)15.08 Insider Own10.22% Shs Outstand946.83M Perf Week-3.04%
Market Cap775.53B Forward P/E27.13 EPS next Y30.20 Insider Trans-1.50% Shs Float849.82M Perf Month8.47%
Enterprise Value811.96B PEG1.31 EPS next Q6.22 Inst Own73.38% Short Float0.90% Perf Quarter6.17%
Income13.80B P/S14.56 EPS this Y74.94% Inst Trans-0.55% Short Ratio1.66 Perf Half Y11.88%
Sales53.26B P/B42.46 EPS next Y32.89% ROA15.97% Short Interest7.69M Perf YTD6.14%
Book/sh19.30 P/C218.70 EPS next 5Y41.44% ROE86.70% 52W High937.00 -12.55% Perf Year-10.91%
Cash/sh3.75 P/FCF158.76 EPS past 3/5Y24.14% 18.77% ROIC26.31% 52W Low623.78 31.36% Perf 3Y146.10%
Dividend Est.5.87 (0.72%) EV/EBITDA33.37 Sales past 3/5Y16.73% 15.08% Gross Margin82.64% Volatility2.16% 2.78% Perf 5Y468.51%
Dividend TTM5.80 (0.71%) EV/Sales15.25 EPS Y/Y TTM88.21% Oper. Margin42.13% ATR (14)21.65 Perf 10Y846.52%
Dividend Ex-DateAug 15, 2025 Quick Ratio1.00 Sales Y/Y TTM36.83% Profit Margin25.91% RSI (14)59.64 Recom1.58
Dividend Gr. 3/5Y15.21% 15.05% Current Ratio1.28 EPS Q/Q91.71% SMA204.12% Beta0.41 Target Price916.54
Payout44.39% Debt/Eq2.18 Sales Q/Q37.64% SMA5010.09% Rel Volume0.47 Prev Close833.49
Employees47000 LT Debt/Eq1.87 EarningsOct 30 BMO SMA2004.26% Avg Volume4.64M Price819.40
IPOJul 09, 1970 Option/ShortYes / Yes EPS/Sales Surpr.12.70% 5.80% Trades Volume2,167,468 Change-1.69%
Date Action Analyst Rating Change Price Target Change
Sep-17-25Downgrade Berenberg Buy → Hold $830
Aug-27-25Upgrade HSBC Securities Reduce → Hold $700
Aug-18-25Downgrade Daiwa Securities Outperform → Neutral $700
Aug-07-25Downgrade Leerink Partners Outperform → Market Perform $715
Jun-05-25Downgrade Erste Group Buy → Hold
Apr-28-25Downgrade HSBC Securities Buy → Reduce $1150 → $700
Apr-22-25Initiated Cantor Fitzgerald Overweight $975
Dec-10-24Resumed BofA Securities Buy $997
Nov-15-24Initiated Wolfe Research Outperform $1000
Oct-17-24Initiated Bernstein Outperform $1100
Oct-13-25 04:15PM
01:40PM
10:57AM
09:28AM
06:45AM
06:10AM Loading…
06:10AM
Oct-11-25 07:00AM
Oct-10-25 09:54AM
08:50AM
06:45AM
06:30AM
05:32AM
Oct-09-25 05:45PM
03:26PM
11:17AM
11:00AM Loading…
11:00AM
10:14AM
10:08AM
08:03AM
07:30AM
Oct-08-25 04:47PM
03:55PM
10:56AM
10:43AM
10:02AM
06:31AM
Oct-07-25 06:01PM
05:04PM
12:20PM
09:33AM
09:00AM Loading…
09:00AM
08:50AM
06:45AM
06:05AM
06:00AM
05:53AM
04:50AM
Oct-06-25 07:34PM
05:21PM
02:57PM
02:21PM
01:57PM
10:11AM
09:56AM
09:03AM
07:35AM
06:30AM
Oct-04-25 05:01PM
02:30AM
Oct-03-25 05:45PM
04:55PM
11:48AM
10:47AM
10:06AM
09:59AM
09:38AM
09:28AM
06:27AM
Oct-02-25 10:11PM
12:52PM
05:27AM
02:08AM
Oct-01-25 07:33PM
04:55PM
04:40PM
04:36PM
04:01PM
03:19PM
02:48PM
01:53PM
01:46PM
12:35PM
12:17PM
11:44AM
11:03AM
10:01AM
09:22AM
08:03AM
Sep-30-25 05:15PM
05:14PM
04:48PM
04:47PM
04:41PM
04:38PM
04:05PM
03:59PM
12:48PM
11:02AM
10:45AM
09:30AM
07:50AM
07:19AM
04:15AM
01:52AM
Sep-29-25 09:06PM
12:33PM
12:33PM
10:23AM
10:13AM
10:04AM
Eli Lilly & Co. engages in the discovery, development, manufacture, and sale of pharmaceutical products. The firm's products consist of diabetes, oncology, immunology, neuroscience, and other products and therapies. The company was founded by Eli Lilly in May 1876 and is headquartered in Indianapolis, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LILLY ENDOWMENT INC10% OwnerOct 09 '25Sale852.4910,6029,038,05594,536,978Oct 10 04:00 PM
LILLY ENDOWMENT INC10% OwnerOct 10 '25Proposed Sale855.35305,000260,881,750Oct 10 02:57 PM
LILLY ENDOWMENT INC10% OwnerOct 08 '25Sale850.27101,42086,234,87494,547,580Oct 09 04:00 PM
LILLY ENDOWMENT INC10% OwnerOct 07 '25Sale848.0126,79522,722,40194,649,000Oct 08 04:00 PM
LILLY ENDOWMENT INC10% OwnerOct 06 '25Sale850.22161,183137,041,65794,675,795Oct 07 04:00 PM
LILLY ENDOWMENT INC10% OwnerOct 03 '25Sale837.93192,404161,220,40194,836,978Oct 06 04:00 PM
LILLY ENDOWMENT INC10% OwnerOct 06 '25Proposed Sale839.87300,000251,961,000Oct 06 03:35 PM
LILLY ENDOWMENT INC10% OwnerOct 02 '25Sale821.55112,59692,503,36195,029,382Oct 03 04:00 PM
LILLY ENDOWMENT INC10% OwnerOct 01 '25Sale821.47215,822177,290,44895,141,978Oct 02 04:56 PM
LILLY ENDOWMENT INC10% OwnerOct 01 '25Sale794.15135,193107,363,01695,357,800Oct 02 04:55 PM
LILLY ENDOWMENT INC10% OwnerOct 02 '25Proposed Sale825.42305,000251,753,100Oct 02 03:20 PM
LILLY ENDOWMENT INC10% OwnerOct 01 '25Proposed Sale763.00295,000225,085,000Oct 01 04:08 PM
LILLY ENDOWMENT INC10% OwnerSep 30 '25Sale763.39113,69486,793,27495,492,993Oct 01 04:00 PM
LILLY ENDOWMENT INC10% OwnerSep 19 '25Sale763.1023,66518,058,64395,606,687Sep 22 04:00 PM
LILLY ENDOWMENT INC10% OwnerSep 18 '25Sale764.65106,62681,531,95995,630,352Sep 19 04:00 PM
LILLY ENDOWMENT INC10% OwnerSep 18 '25Proposed Sale760.13300,000228,039,000Sep 18 03:04 PM
DONALD ZAKROWSKIOfficerAug 28 '25Proposed Sale734.172,0001,468,340Aug 28 04:19 PM
Zakrowski Donald ASVP, Finance, & CAOAug 28 '25Sale734.931,000734,9303,840Aug 28 04:14 PM
Montarce LucasEVP & CFOAug 15 '25Buy691.79715494,62714,685Aug 15 04:13 PM
Alvarez RalphDirectorAug 13 '25Buy660.25758500,473758Aug 14 04:12 PM
Van Naarden JacobEVP & Pres., Lilly OncologyAug 13 '25Buy647.361,000647,36020,562Aug 13 04:15 PM
Ricks David APresident, Chair, and CEOAug 12 '25Buy644.771,6321,052,263546,601Aug 12 04:23 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmAug 12 '25Buy634.401,000634,405137,660Aug 12 04:20 PM
Sulzberger GabrielleDirectorAug 12 '25Buy641.1811775,0182,703Aug 12 04:19 PM
Fyrwald J ErikDirectorAug 12 '25Buy642.331,5651,005,24274,578Aug 12 04:17 PM
Yuffa IlyaEVP&Pres, LLY USA&Global CapabAug 11 '25Sale627.011,250783,76226,260Aug 12 04:16 PM
JACKSON JAMEREDirectorAug 08 '25Buy639.56200127,9139,402Aug 08 04:20 PM
Seymour MelissaEVP, Global QualityAug 01 '25Option Exercise0.009520952Aug 04 04:16 PM
LILLY ENDOWMENT INC10% OwnerJul 24 '25Sale805.07280,000225,419,25995,736,978Jul 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerJul 24 '25Proposed Sale798.89280,000223,689,200Jul 24 03:01 PM
Zakrowski Donald ASVP, Finance, & CAOMay 27 '25Sale716.411,000716,4104,840May 27 04:13 PM
Yuffa IlyaEVP & President, LLY Int'lMay 14 '25Sale749.241,250936,55027,510May 15 04:17 PM
Yuffa IlyaOfficerMay 14 '25Proposed Sale749.242,5001,873,100May 14 12:25 PM
DONALD ZAKROWSKIOfficerMar 13 '25Proposed Sale821.862,0001,643,720Mar 13 04:57 PM
Zakrowski Donald ASVP, Finance, & CAOMar 13 '25Sale818.241,000818,2405,840Mar 13 04:17 PM
LILLY ENDOWMENT INC10% OwnerMar 03 '25Sale928.76220,000204,326,15196,016,978Mar 04 04:00 PM
Dozier EricEVP, Chief People OfficerMar 01 '25Option Exercise0.002,403010,905Mar 03 04:53 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsMar 01 '25Option Exercise0.002,837041,009Mar 03 04:51 PM
LILLY ENDOWMENT INC10% OwnerMar 03 '25Proposed Sale920.63220,000202,538,600Mar 03 03:34 PM
LILLY ENDOWMENT INC10% OwnerFeb 25 '25Sale903.07225,000203,190,79496,236,978Feb 26 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 24 '25Sale883.9760,43253,419,95596,461,978Feb 25 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 25 '25Proposed Sale881.40225,000198,315,000Feb 25 03:05 PM
LILLY ENDOWMENT INC10% OwnerFeb 21 '25Sale882.7099,45287,786,50596,522,410Feb 24 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 20 '25Sale877.9914,68512,893,35396,621,862Feb 21 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 19 '25Sale878.459,9858,771,28596,636,547Feb 20 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 13 '25Sale879.5235,44631,175,39696,646,532Feb 14 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 13 '25Proposed Sale872.97220,000192,053,400Feb 13 03:43 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmFeb 10 '25Sale863.215,0004,316,065117,888Feb 12 04:15 PM
Skovronsky DanielOfficerFeb 10 '25Proposed Sale863.195,0004,315,954Feb 10 11:44 AM
LILLY ENDOWMENT INC10% OwnerFeb 06 '25Sale874.13210,000183,567,26296,681,978Feb 07 04:00 PM
LILLY ENDOWMENT INC10% OwnerFeb 06 '25Proposed Sale842.18210,000176,857,800Feb 06 04:04 PM
Yuffa IlyaEVP & President, LLY Int'lFeb 01 '25Option Exercise0.003,269023,071Feb 04 04:28 PM
White Anne E.EVP & Pres, Lilly NeuroscienceFeb 01 '25Option Exercise0.003,269068,838Feb 04 04:27 PM
Van Naarden JacobEVP & Pres., Lilly OncologyFeb 01 '25Option Exercise0.003,023014,868Feb 04 04:26 PM
Skovronsky DanielEVP, CSO & Pres. LRL & LLY ImmFeb 01 '25Option Exercise0.008,9890126,892Feb 04 04:25 PM
Ricks David APresident, Chair, and CEOFeb 01 '25Option Exercise0.0026,5610496,385Feb 04 04:24 PM
Rau DiogoEVP & CIDOFeb 01 '25Option Exercise0.003,269014,370Feb 04 04:23 PM
Jonsson PatrikEVP&Pres, CardMetHlth, LLY USAFeb 01 '25Option Exercise0.003,433048,016Feb 04 04:23 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsFeb 01 '25Option Exercise0.002,861033,479Feb 04 04:21 PM
Hakim AnatEVP, GC & SecretaryFeb 01 '25Option Exercise0.004,904020,683Feb 04 04:19 PM
Zakrowski Donald AOfficerNov 08 '24Proposed Sale803.38900723,042Nov 08 04:54 PM
Zakrowski Donald ASVP, Finance, & CAONov 08 '24Sale803.38900723,0425,480Nov 08 04:18 PM
Montarce LucasEVP & CFONov 01 '24Option Exercise0.001,074011,541Nov 05 04:15 PM
Hernandez EdgardoEVP & Pres., Mfg. OperationsNov 01 '24Option Exercise0.001,687031,369Nov 05 04:14 PM
Dozier EricEVP, HR & DiversityNov 01 '24Option Exercise0.001,53408,724Nov 05 04:13 PM