New: Introducing the Finviz Crypto Map

Learn More
Last Close
Aug 08 04:00PM ET
63.19
Dollar change
+1.34
Percentage change
2.17
%
IndexRUT P/E36.44 EPS (ttm)1.73 Insider Own10.07% Shs Outstand54.02M Perf Week2.33%
Market Cap3.41B Forward P/E15.49 EPS next Y4.08 Insider Trans-0.32% Shs Float48.54M Perf Month-13.67%
Enterprise Value5.28B PEG- EPS next Q0.91 Inst Own85.40% Short Float5.97% Perf Quarter-12.95%
Income109.08M P/S1.41 EPS this Y35.33% Inst Trans6.66% Short Ratio5.09 Perf Half Y-28.72%
Sales2.42B P/B1.80 EPS next Y12.92% ROA3.26% Short Interest2.90M Perf YTD-22.78%
Book/sh35.02 P/C38.34 EPS next 5Y- ROE7.84% 52W High90.13 -29.89% Perf Year-9.93%
Cash/sh1.65 P/FCF32.46 EPS past 3/5Y-16.10% -9.24% ROIC2.93% 52W Low56.83 11.19% Perf 3Y40.17%
Dividend Est.- EV/EBITDA14.75 Sales past 3/5Y17.96% 13.84% Gross Margin14.53% Volatility3.26% 4.29% Perf 5Y155.52%
Dividend TTM- EV/Sales2.18 EPS Y/Y TTM-25.62% Oper. Margin11.54% ATR (14)2.79 Perf 10Y544.80%
Dividend Ex-Date- Quick Ratio1.60 Sales Y/Y TTM46.49% Profit Margin4.51% RSI (14)35.00 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.60 EPS Q/Q67.03% SMA20-10.31% Beta0.95 Target Price95.00
Payout0.00% Debt/Eq1.04 Sales Q/Q62.73% SMA50-11.01% Rel Volume1.06 Prev Close61.85
Employees10000 LT Debt/Eq0.97 EarningsJul 30 AMC SMA200-16.67% Avg Volume568.59K Price63.19
IPOApr 27, 1995 Option/ShortYes / Yes EPS/Sales Surpr.12.64% -2.56% Trades Volume601,156 Change2.17%
Date Action Analyst Rating Change Price Target Change
Aug-12-24Upgrade Sidoti Neutral → Buy $80 → $86
Jan-02-24Downgrade Sidoti Buy → Neutral
Oct-30-23Upgrade Sidoti Neutral → Buy $63
Sep-05-23Downgrade Sidoti Buy → Neutral $58
Mar-31-20Upgrade CJS Securities Market Perform → Market Outperform
Sep-18-18Initiated William Blair Outperform
Jul-19-16Initiated Sidoti Buy
Mar-15-16Upgrade First Analysis Sec Underweight → Equal-Weight $9.50
Jan-21-16Upgrade Sidoti Neutral → Buy
Oct-29-15Downgrade First Analysis Sec Equal-Weight → Underweight $9.50
Aug-07-25 01:01PM
Aug-05-25 09:00AM
Jul-31-25 04:30PM
03:36AM
Jul-30-25 06:05PM
05:07PM Loading…
05:07PM
04:16PM
04:05PM
Jul-28-25 11:04PM
Jul-22-25 07:40AM
Jul-16-25 08:45AM
Jul-08-25 09:00AM
06:00AM
Jun-27-25 12:42PM
Jun-25-25 09:00AM
09:59AM Loading…
Jun-20-25 09:59AM
Jun-18-25 09:00AM
May-27-25 12:57PM
May-20-25 09:00AM
May-19-25 11:32PM
May-13-25 09:00AM
May-05-25 06:02PM
May-01-25 09:00AM
Apr-30-25 09:00AM
Apr-29-25 08:00AM
Apr-25-25 03:12AM
Apr-24-25 05:16PM
02:38PM
08:23AM
07:45AM
06:44AM Loading…
06:44AM
06:40AM
06:30AM
Apr-23-25 08:00AM
Apr-16-25 06:02PM
Apr-11-25 04:27PM
Apr-10-25 12:02PM
Apr-09-25 09:20AM
09:00AM
Apr-08-25 01:43PM
05:06AM
Mar-17-25 05:09AM
Mar-11-25 12:45PM
Feb-27-25 03:49AM
02:18AM
Feb-26-25 06:59AM
06:30AM
Feb-12-25 04:45PM
Feb-11-25 10:00AM
Jan-21-25 07:30AM
Jan-08-25 07:01AM
Dec-18-24 08:50AM
Dec-11-24 06:00AM
Dec-10-24 08:30AM
Dec-03-24 08:30AM
08:09AM
Nov-25-24 12:35PM
08:50AM
Nov-12-24 08:30AM
Nov-01-24 12:45PM
08:45AM
Oct-30-24 03:10AM
Oct-29-24 07:50AM
06:45AM
06:37AM
Oct-22-24 08:30AM
Oct-15-24 09:00AM
Sep-12-24 05:51PM
Sep-11-24 09:48AM
Sep-10-24 08:30AM
Aug-07-24 09:00AM
Jul-31-24 10:39AM
08:25AM
07:26AM
07:05AM
07:00AM
Jul-24-24 08:30AM
Jul-22-24 04:12PM
Jul-10-24 08:30AM
Jun-13-24 10:11AM
May-19-24 04:01PM
Apr-30-24 09:39AM
Apr-26-24 05:26AM
Apr-25-24 01:11PM
10:53AM
06:41AM
06:30AM
Apr-15-24 09:44PM
Apr-11-24 09:34AM
Apr-09-24 08:30AM
Apr-02-24 09:30AM
Mar-31-24 10:08PM
Mar-28-24 09:40AM
Mar-27-24 04:22PM
Mar-12-24 10:30AM
09:40AM
Mar-08-24 09:00AM
Mar-06-24 04:05PM
Mar-04-24 12:45PM
Feb-22-24 06:01PM
CBIZ, Inc. is a professional services advisor to middle market businesses and organizations nationwide. It offers its services in accounting, tax, advisory, benefits, insurance, and technology. The firm delivers forward-thinking insights and actionable solutions to help clients anticipate what's next and discover new ways to accelerate growth. It operates through the following segments: Financial Services, Benefits and Insurance Services and National Practices. The Financial Services segment offers accounting, tax, government health care consulting, financial advisory, valuation, and risk advisory services. The Benefits and Insurance Services segment includes group health benefits consulting, property and casualty brokerage, retirement plan services, and payroll. The National Practices segment deals with managed networking and hardware, and healthcare consulting. The company was founded by Michael G. DeGroote Sr. in 1987 and is headquartered in Independence, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Lakhia Brad S.Senior Vice President & CFOAug 04 '25Buy62.781,593100,01438,524Aug 05 04:34 PM
GROVE WARE HOfficerMay 20 '25Proposed Sale22.045,500121,228May 20 04:17 PM
GROVE WARE HOfficerMay 07 '25Proposed Sale72.004,488323,136May 07 04:48 PM
GROVE WARE HC.F.O.Mar 14 '25Sale70.164,029282,679301,518Mar 18 04:39 PM
GROVE WARE HOfficerMar 14 '25Proposed Sale70.164,029282,680Mar 14 04:17 PM
WILEY BENAREE PRATTDirectorMar 06 '25Sale71.756,526468,21441,759Mar 10 06:17 PM
WILEY BENAREE PRATTDirectorMar 06 '25Proposed Sale73.006,526476,398Mar 06 04:52 PM
GROVE WARE HC.F.O.Dec 10 '24Sale79.118,143644,163293,826Dec 12 04:46 PM
YOUNG RODNEY ADirectorDec 09 '24Buy77.561,00077,5562,949Dec 11 04:25 PM
GROVE WARE HOfficerDec 10 '24Proposed Sale79.118,143644,164Dec 10 04:22 PM
Last Close
Aug 08 04:00PM ET
27.98
Dollar change
-0.02
Percentage change
-0.07
%
KAR Openlane Inc daily Stock Chart
IndexRUT P/E37.76 EPS (ttm)0.74 Insider Own1.72% Shs Outstand107.18M Perf Week15.00%
Market Cap2.97B Forward P/E22.44 EPS next Y1.25 Insider Trans-12.49% Shs Float104.48M Perf Month9.85%
Enterprise Value5.22B PEG- EPS next Q0.26 Inst Own102.82% Short Float3.76% Perf Quarter28.53%
Income80.00M P/S1.61 EPS this Y32.77% Inst Trans1.16% Short Ratio4.23 Perf Half Y34.26%
Sales1.85B P/B2.12 EPS next Y10.50% ROA2.69% Short Interest3.93M Perf YTD41.03%
Book/sh13.21 P/C19.99 EPS next 5Y- ROE6.27% 52W High29.13 -3.95% Perf Year64.88%
Cash/sh1.40 P/FCF10.57 EPS past 3/5Y17.23% -20.49% ROIC3.84% 52W Low15.44 81.22% Perf 3Y74.87%
Dividend Est.- EV/EBITDA12.75 Sales past 3/5Y7.23% -8.46% Gross Margin41.20% Volatility4.90% 2.54% Perf 5Y84.56%
Dividend TTM- EV/Sales2.83 EPS Y/Y TTM741.65% Oper. Margin17.17% ATR (14)0.79 Perf 10Y89.95%
Dividend Ex-DateMar 19, 2020 Quick Ratio1.16 Sales Y/Y TTM11.45% Profit Margin4.34% RSI (14)69.92 Recom2.22
Dividend Gr. 3/5Y- - Current Ratio1.16 EPS Q/Q4256.76% SMA2010.17% Beta1.36 Target Price30.14
Payout0.00% Debt/Eq0.88 Sales Q/Q11.56% SMA5014.58% Rel Volume1.08 Prev Close28.00
Employees4800 LT Debt/Eq0.03 EarningsAug 06 BMO SMA20032.81% Avg Volume930.36K Price27.98
IPODec 11, 2009 Option/ShortYes / Yes EPS/Sales Surpr.50.27% 5.98% Trades Volume1,006,889 Change-0.07%
Date Action Analyst Rating Change Price Target Change
Mar-27-25Downgrade JP Morgan Overweight → Neutral $23 → $20
Feb-28-25Upgrade Stephens Equal-Weight → Overweight $20 → $26
Jan-22-25Initiated Stephens Equal-Weight $20
Apr-10-24Upgrade BofA Securities Underperform → Neutral $16 → $20
Jan-09-23Downgrade BofA Securities Buy → Underperform $23 → $17
May-04-22Upgrade CJS Securities Market Perform → Market Outperform $20
Feb-28-22Downgrade Northcoast Buy → Neutral $20
Feb-25-22Upgrade Guggenheim Sell → Neutral
May-21-21Upgrade BofA Securities Underperform → Buy $15 → $26
Feb-18-21Downgrade Stephens Overweight → Equal-Weight $23 → $16
Aug-07-25 10:31AM
Aug-06-25 01:21PM
09:20AM
08:55AM
07:54AM
07:45AM Loading…
07:45AM
Aug-05-25 09:40AM
Aug-04-25 11:00PM
07:15PM
Jul-30-25 10:00AM
Jul-25-25 09:40AM
Jul-24-25 12:14PM
12:00PM
08:24AM
Jul-23-25 12:00PM
07:10AM Loading…
Jul-18-25 07:10AM
Jul-16-25 04:15PM
Jul-09-25 12:00PM
09:40AM
Jul-03-25 01:30AM
Jun-11-25 09:41AM
Jun-04-25 12:01AM
May-27-25 11:35PM
May-12-25 01:38PM
May-08-25 03:35AM
May-07-25 06:20PM
04:15PM
May-06-25 09:40AM
May-02-25 12:34AM
May-01-25 12:38AM
10:01AM Loading…
Apr-30-25 10:01AM
Apr-28-25 09:06AM
Apr-22-25 04:15PM
11:40AM
Apr-16-25 04:15PM
Apr-11-25 12:35PM
Apr-01-25 05:00AM
Mar-28-25 09:45AM
Mar-27-25 01:16PM
Mar-21-25 01:15PM
Mar-20-25 05:01AM
Mar-13-25 09:01AM
Mar-05-25 10:10AM
Feb-20-25 02:13AM
Feb-19-25 04:15PM
Jan-29-25 04:15PM
Dec-18-24 12:00PM
Nov-20-24 09:55AM
Nov-07-24 08:00AM
Nov-06-24 04:15PM
Oct-16-24 04:15PM
Sep-18-24 10:59AM
Aug-15-24 08:30AM
Aug-07-24 04:15PM
Aug-06-24 08:15AM
Aug-05-24 12:49AM
Jul-18-24 04:15PM
Jul-17-24 08:00AM
Jun-20-24 04:15PM
Jun-04-24 08:15AM
May-17-24 02:35AM
May-09-24 04:15PM
May-02-24 10:57AM
May-01-24 08:54PM
04:10PM
Apr-26-24 07:00AM
Apr-24-24 12:10PM
Apr-16-24 04:15PM
Mar-20-24 08:29PM
Mar-15-24 09:40AM
Mar-14-24 04:15PM
Mar-06-24 12:00PM
Feb-27-24 08:15AM
Feb-26-24 08:50AM
Feb-21-24 09:53AM
Feb-20-24 04:38PM
04:15PM
Feb-13-24 04:15PM
Feb-07-24 04:15PM
Jan-03-24 08:00AM
Dec-15-23 08:35AM
Dec-14-23 11:45AM
Dec-04-23 04:10PM
Nov-22-23 04:15PM
Nov-20-23 08:30AM
Nov-10-23 09:55AM
Nov-09-23 07:00PM
Nov-02-23 04:14PM
Nov-01-23 05:42PM
04:15PM
Oct-27-23 12:10PM
Oct-25-23 10:02AM
Oct-18-23 04:15PM
Aug-04-23 05:14PM
Aug-02-23 04:15PM
Jul-29-23 10:15AM
Jul-26-23 10:02AM
Jul-20-23 04:15PM
Jun-21-23 08:00PM
Jun-20-23 09:15AM
OPENLANE, Inc. engages in providing sellers and buyers across the global wholesale used vehicle industry with innovative, technology-driven remarketing solutions. Its end-to-end platform supports the whole car, financing, logistics and other ancillary and related services. It operates through the Marketplace and Finance segments. The Marketplace segment serves a domestic and international customer base through digital marketplaces and vehicle logistics center locations across Canada. The Finance segment provides short-term, inventory-secured financing, known as floorplan financing, primarily to independent dealer customers throughout the United States and Canada. The company was founded on November 9, 2006 and is headquartered in Carmel, IN.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Coyle James PEVP & President, MarketplaceAug 07 '25Option Exercise14.66194,5752,852,470177,427Aug 08 06:05 PM
Coyle James PEVP & President, MarketplaceAug 07 '25Sale27.94194,5755,435,92036,851Aug 08 06:05 PM
Coleman Charles S.EVP, CLO & SecretaryAug 07 '25Option Exercise13.8159,289818,78193,000Aug 08 06:03 PM
Coleman Charles S.EVP, CLO & SecretaryAug 07 '25Sale27.9759,2891,658,31353,474Aug 08 06:03 PM
Coyle James POfficerAug 07 '25Proposed Sale27.93194,5755,435,174Aug 07 04:10 PM
Coleman Charles S.OfficerAug 07 '25Proposed Sale29.0059,2891,719,381Aug 07 12:59 PM
Richer Tobin PEVP Marketing & CommunicationsMay 09 '25Option Exercise0.006,667023,820May 12 05:23 PM
Mitchell William ClydePresident of AFCMay 09 '25Option Exercise0.001,000015,258May 12 05:21 PM
Kelly Peter JChief Executive OfficerMay 09 '25Option Exercise0.0049,0260492,626May 12 05:19 PM
Coleman Charles S.EVP, CLO & SecretaryMay 09 '25Option Exercise0.0015,000057,880May 12 05:17 PM
Coyle James PEVP & President, MarketplaceMay 09 '25Option Exercise0.0020,000052,321May 12 05:16 PM
Coyle James PEVP & President, MarketplaceMay 09 '25Sale21.727,000152,04036,511May 12 05:16 PM
Coyle James POfficerMay 09 '25Proposed Sale21.727,000152,052May 09 11:41 AM
Price Dwayne PChief Accounting OfficerFeb 28 '25Option Exercise0.00316011,809Mar 04 10:25 AM
Mitchell William ClydePresident of AFCFeb 28 '25Option Exercise0.001,210014,324Mar 04 10:17 AM
Price Dwayne PChief Accounting OfficerFeb 24 '25Option Exercise0.001,179011,891Feb 25 10:49 AM
Price Dwayne PChief Accounting OfficerFeb 22 '25Option Exercise0.001,705011,288Feb 25 10:49 AM
Mitchell William ClydePresident of AFCFeb 24 '25Option Exercise0.002,358013,910Feb 25 10:47 AM
Mitchell William ClydePresident of AFCFeb 22 '25Option Exercise0.002,274012,320Feb 25 10:47 AM
Kelly Peter JChief Executive OfficerDec 13 '24Option Exercise0.009740376,239Dec 17 06:58 PM
Lakhia Brad S.EVP & CFONov 13 '24Buy20.064,98599,99914,303Nov 15 11:07 AM