Last Close
Apr 02  •  04:00PM ET
122.01
Dollar change
+0.61
Percentage change
0.50
%
IndexS&P 500 P/E15.10 EPS (ttm)8.08 Insider Own0.44% Shs Outstand129.40M Perf Week0.68%
Market Cap15.74B Forward P/E10.79 EPS next Y11.31 Insider Trans-1.29% Shs Float128.43M Perf Month-2.29%
Enterprise Value21.29B PEG1.53 EPS next Q2.26 Inst Own96.79% Short Float3.58% Perf Quarter-10.42%
Income1.07B P/S0.70 EPS this Y4.91% Inst Trans-0.38% Short Ratio2.64 Perf Half Y-23.26%
Sales22.42B P/B6.06 EPS next Y7.57% ROA6.95% Short Interest4.59M Perf YTD-10.42%
Book/sh20.14 P/C25.44 EPS next 5Y7.04% ROE43.02% 52W High192.30 -36.55% Perf Year-25.82%
Cash/sh4.80 P/FCF14.46 EPS past 3/5Y-0.25% 8.20% ROIC14.44% 52W Low112.98 7.99% Perf 3Y-37.40%
Dividend Est.2.50 (2.05%) EV/EBITDA10.87 Sales past 3/5Y-1.89% 3.96% Gross Margin21.73% Volatility2.72% 3.08% Perf 5Y-27.99%
Dividend TTM2.51 (2.06%) EV/Sales0.95 EPS Y/Y TTM0.87% Oper. Margin7.42% ATR (14)3.91 Perf 10Y192.17%
Dividend Ex-DateFeb 25, 2026 Quick Ratio1.10 Sales Y/Y TTM6.79% Profit Margin4.76% RSI (14)51.03 Recom1.93
Dividend Gr. 3/5Y6.15% 10.18% Current Ratio1.18 EPS Q/Q8.87% SMA202.09% Beta1.00 Target Price167.40
Payout31.02% Debt/Eq2.37 Sales Q/Q6.27% SMA50-2.20% Rel Volume0.54 Prev Close121.40
Employees14800 LT Debt/Eq1.83 EarningsFeb 04 BMO SMA200-18.22% Avg Volume1.74M Price122.01
IPOJun 27, 2013 Option/ShortYes / Yes EPS/Sales Surpr.5.20% 3.36% Trades Volume934,640 Change0.50%
Date Action Analyst Rating Change Price Target Change
Jan-20-26Downgrade Morgan Stanley Overweight → Equal-Weight $141
Nov-25-25Upgrade Raymond James Outperform → Strong Buy $185
Nov-15-24Initiated Redburn Atlantic Buy $230
Oct-28-24Downgrade JP Morgan Overweight → Neutral $260 → $235
Oct-01-24Downgrade Citigroup Buy → Neutral $250 → $245
Jun-07-24Upgrade Northcoast Neutral → Buy
Dec-12-23Downgrade Morgan Stanley Overweight → Equal-Weight $216
Oct-03-23Initiated UBS Buy $237
Jul-18-23Initiated Barclays Equal Weight $198
Jun-30-23Initiated Citigroup Buy $205
Apr-01-26 08:15AM
Mar-12-26 06:52AM
Mar-07-26 07:03PM
Mar-06-26 11:30AM
Mar-05-26 11:01PM
11:31AM Loading…
11:31AM
Mar-04-26 09:39AM
Mar-02-26 09:40AM
Feb-25-26 09:47AM
05:13AM
Feb-24-26 08:26AM
Feb-18-26 08:00AM
07:14AM
Feb-11-26 12:32AM
Feb-05-26 12:31AM
04:02PM Loading…
Feb-04-26 04:02PM
12:54PM
11:22AM
10:15AM
09:31AM
09:30AM
08:14AM
08:10AM
07:26AM
07:05AM
07:00AM
Feb-02-26 10:00PM
09:44AM
Jan-28-26 06:15PM
10:00AM
07:00AM Loading…
Jan-21-26 07:00AM
Jan-20-26 06:22AM
Jan-16-26 09:25AM
Jan-14-26 08:33AM
Jan-13-26 08:42AM
08:32AM
Jan-09-26 02:02PM
Jan-06-26 10:35PM
Dec-31-25 11:04PM
Dec-23-25 09:40AM
Dec-22-25 10:35AM
09:50AM
Dec-20-25 08:00AM
Dec-15-25 12:15PM
09:11AM
Dec-13-25 11:04AM
Dec-11-25 11:30AM
Dec-09-25 04:38PM
Dec-08-25 10:20AM
Dec-04-25 11:30AM
Nov-25-25 09:36AM
09:17AM
Nov-19-25 08:10AM
05:25AM
Nov-11-25 12:31AM
Nov-07-25 02:15AM
Nov-06-25 09:30AM
08:16AM
Nov-05-25 09:32AM
12:30AM
Nov-04-25 04:07PM
10:09AM
09:30AM
08:10AM
07:35AM
07:10AM
07:05AM
07:00AM
Nov-02-25 10:01PM
Oct-28-25 07:20AM
Oct-23-25 11:11AM
Oct-21-25 07:00AM
Oct-13-25 07:45AM
Oct-10-25 01:45PM
Sep-26-25 08:00AM
Sep-15-25 02:15AM
Sep-05-25 12:00AM
Sep-02-25 11:35PM
Aug-29-25 07:58AM
Aug-25-25 07:37AM
Aug-21-25 08:12AM
Aug-20-25 08:00AM
Aug-13-25 03:32PM
10:51AM
01:32AM
Aug-12-25 03:16AM
Aug-08-25 09:46AM
Aug-07-25 10:42AM
09:49AM
09:40AM
09:30AM
09:20AM
Aug-06-25 09:59AM
09:33AM
08:10AM
07:08AM
07:05AM
07:00AM
Aug-05-25 09:55AM
Aug-04-25 11:07PM
CDW Corp. engages in the provision of information technology solutions to small, medium, and large business, government, education, and healthcare customers. It operates through the following segments: Corporate, Small Business, Public, and Other. The Corporate segment serves US private sector business customers with more than 250 employees. The Small Business segment focuses on the US private sector business customers with up to 250 employees. The Public segment includes government agencies and education and healthcare institutions. The Other segment focuses on CDW UK and Canada. The company was founded by Michael P. Krasny in 1984 and is headquartered in Vernon Hills, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Chawla SonaSee RemarksDec 08 '25Sale146.177,4001,081,65828,110Dec 10 04:33 PM
Chawla SonaOfficerDec 08 '25Proposed Sale146.097,4001,081,096Dec 08 12:13 PM
KULEVICH FREDERICK J.See RemarksMay 13 '25Option Exercise84.7928,1592,387,71064,236May 15 05:43 PM
KULEVICH FREDERICK J.See RemarksMay 13 '25Sale190.9028,1595,375,58136,077May 15 05:43 PM
KULEVICH FREDERICK J.OfficerMay 13 '25Proposed Sale188.8228,1595,316,982May 13 11:55 AM
LEAHY CHRISTINE ASee RemarksMay 08 '25Option Exercise58.9040,9172,410,011185,848May 09 04:46 PM
LEAHY CHRISTINE ASee RemarksMay 08 '25Sale181.4240,9177,423,293144,931May 09 04:46 PM
LEAHY CHRISTINE AOfficerMay 08 '25Proposed Sale181.4240,9177,423,275May 08 04:13 PM
LYB LyondellBasell Industries NV daily Stock Chart
IndexS&P 500 P/E- EPS (ttm)-2.34 Insider Own20.56% Shs Outstand322.08M Perf Week2.42%
Market Cap25.64B Forward P/E16.97 EPS next Y4.69 Insider Trans-0.57% Shs Float255.92M Perf Month28.55%
Enterprise Value36.96B PEG0.35 EPS next Q0.23 Inst Own73.39% Short Float6.90% Perf Quarter83.83%
Income-752.00M P/S0.85 EPS this Y156.63% Inst Trans2.97% Short Ratio2.19 Perf Half Y64.39%
Sales30.15B P/B2.54 EPS next Y7.49% ROA-2.27% Short Interest17.66M Perf YTD83.83%
Book/sh31.30 P/C7.44 EPS next 5Y47.84% ROE-7.03% 52W High83.94 -5.17% Perf Year12.67%
Cash/sh10.71 P/FCF66.78 EPS past 3/5Y- - ROIC-3.20% 52W Low41.58 91.44% Perf 3Y-15.22%
Dividend Est.4.35 (5.46%) EV/EBITDA15.60 Sales past 3/5Y-15.73% 1.68% Gross Margin9.04% Volatility5.71% 4.95% Perf 5Y-21.02%
Dividend TTM4.80 (6.03%) EV/Sales1.23 EPS Y/Y TTM-156.34% Oper. Margin3.25% ATR (14)3.70 Perf 10Y-3.99%
Dividend Ex-DateMar 02, 2026 Quick Ratio1.19 Sales Y/Y TTM-25.22% Profit Margin-2.49% RSI (14)65.58 Recom2.83
Dividend Gr. 3/5Y5.06% 5.35% Current Ratio1.77 EPS Q/Q76.19% SMA207.49% Beta0.42 Target Price65.50
Payout- Debt/Eq1.45 Sales Q/Q-25.41% SMA5026.53% Rel Volume0.87 Prev Close76.71
Employees18970 LT Debt/Eq1.33 EarningsJan 30 BMO SMA20047.31% Avg Volume8.07M Price79.60
IPOApr 28, 2010 Option/ShortYes / Yes EPS/Sales Surpr.-333.60% 4.29% Trades Volume7,014,182 Change3.77%
Date Action Analyst Rating Change Price Target Change
Mar-18-26Upgrade UBS Sell → Neutral $73
Mar-12-26Upgrade Citigroup Neutral → Buy $76
Mar-09-26Upgrade Vertical Research Hold → Buy $75
Mar-09-26Upgrade RBC Capital Mkts Sector Perform → Outperform
Mar-05-26Upgrade BMO Capital Markets Underperform → Market Perform $68
Mar-04-26Upgrade KeyBanc Capital Markets Sector Weight → Overweight $73
Jan-07-26Downgrade Vertical Research Buy → Hold $48
Dec-19-25Downgrade Wells Fargo Overweight → Equal Weight $45
Dec-15-25Downgrade BMO Capital Markets Market Perform → Underperform $36
May-30-25Downgrade Argus Buy → Hold
Mar-31-26 12:38PM
10:13AM
Mar-21-26 09:00PM
Mar-16-26 08:00AM
Mar-12-26 04:35PM
02:37PM Loading…
02:37PM
11:10AM
11:02AM
10:08AM
02:30AM
Mar-11-26 02:04PM
10:03AM
Mar-10-26 08:00AM
07:01AM
Mar-09-26 11:38AM
11:30AM Loading…
Mar-08-26 11:30AM
Mar-06-26 03:38AM
Mar-05-26 09:24PM
01:00PM
11:30AM
08:01AM
Mar-04-26 04:33PM
Mar-02-26 04:29PM
02:46PM
10:16AM
Feb-25-26 09:21PM
Feb-24-26 10:38AM
Feb-23-26 02:07PM
01:14PM
08:00AM
04:41PM Loading…
Feb-20-26 04:41PM
01:00PM
09:58AM
08:51AM
08:41AM
08:14AM
07:53AM
06:30AM
Feb-14-26 10:22AM
Feb-12-26 10:41AM
Feb-07-26 08:31AM
Feb-06-26 10:13AM
Feb-04-26 07:14PM
01:25PM
Feb-02-26 08:25AM
Jan-30-26 07:09PM
06:00PM
02:27PM
09:40AM
09:18AM
08:00AM
07:04AM
06:30AM
Jan-29-26 05:25PM
Jan-28-26 09:07AM
Jan-23-26 10:00AM
Jan-16-26 12:45PM
Jan-15-26 04:40AM
Jan-14-26 08:08PM
04:39PM
02:52PM
01:25PM
Jan-12-26 05:29PM
Jan-07-26 02:52AM
Jan-05-26 06:30AM
04:31AM
Dec-23-25 05:53PM
Dec-19-25 07:56AM
Dec-18-25 03:04AM
Dec-15-25 04:36PM
09:16AM
Dec-09-25 09:24PM
Dec-05-25 11:54AM
Dec-04-25 12:01PM
08:24AM
Nov-26-25 08:15AM
Nov-25-25 06:30AM
Nov-21-25 06:30AM
Nov-20-25 11:08AM
Nov-14-25 09:39AM
Nov-13-25 11:31PM
03:54AM
Nov-11-25 10:53AM
Nov-10-25 05:20PM
Nov-05-25 04:45AM
Oct-31-25 05:04PM
04:52PM
09:30AM
08:08AM
08:00AM
07:25AM
06:57AM
06:30AM
Oct-29-25 06:20PM
Oct-27-25 10:00AM
02:30AM
Oct-24-25 10:00AM
02:40AM
Oct-22-25 08:02PM
Oct-17-25 03:48PM
LyondellBasell Industries NV engages in the refinery and production of plastic resins and other chemicals. It operates through the following segments: Olefins and Polyolefins-Americas; Olefins and Polyolefins-Europe, Asia, International; Intermediates and Derivatives; Advanced Polymer Solutions; Refining; and Technology. The Olefins and Polyolefins-Americas segment produces and markets olefins and co-products, polyethylene and polypropylene. The Olefins and Polyolefins-Europe, Asia, International segment also offers olefins and polyolefins. The Intermediates and Derivatives segment includes propylene oxide and its derivatives; oxyfuels and related products; and intermediate chemicals. The Advanced Polymer Solutions segment produces and markets compounding and solutions, such as polypropylene compounds, engineered plastics, masterbatches, colors and powders, engineered composites, and advanced polymers. The Refining segment refines heavy, high-sulfur crude oil and other crude oils of varied types and sources. The Technology segment develops chemical and polyolefin process technologies and manufactures and sells polyolefin catalysts. The company was founded in December 2007 and is headquartered in London, the United Kingdom.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
AI INVESTMENTS HOLDINGS LLC10% OwnerMar 09 '26Sale68.13384,54826,199,2985,270,918Mar 11 04:15 PM
AI INVESTMENTS HOLDINGS LLC10% OwnerMar 09 '26Sale68.1384257,365765,154Mar 11 04:15 PM
AI Investments Holdings LLCAffiliate of a 10% stockholderMar 09 '26Proposed Sale66.8284256,262Mar 09 06:30 PM
AI Chemical Holdings LLCAffiliate of a 10% stockholderMar 09 '26Proposed Sale66.82384,54825,695,497Mar 09 06:21 PM
Foley Kimberly AEVP, Global O&P and RefiningNov 12 '25Buy43.565,661246,62167,688Nov 12 05:50 PM
Vanacker Peter Z. E.Chief Executive OfficerAug 15 '25Sale53.5720,0001,071,422160,351Aug 15 08:03 PM
Peter VanackerOfficerAug 15 '25Proposed Sale53.3120,0001,066,200Aug 15 05:39 PM
Hanley Michael SeanDirectorMay 05 '25Buy57.013,500199,53519,528May 06 04:21 PM