Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Mar 07 04:00PM ET
6.56
Dollar change
0.00
Percentage change
0.00
%
Index- P/E- EPS (ttm)-0.07 Insider Own93.05% Shs Outstand1.75M Perf Week9.03%
Market Cap15.35M Forward P/E- EPS next Y- Insider Trans-0.00% Shs Float0.19M Perf Month-39.98%
Income-0.43M PEG- EPS next Q- Inst Own25.30% Short Float6.04% Perf Quarter-41.64%
Sales0.00M P/S- EPS this Y- Inst Trans- Short Ratio1.06 Perf Half Y-40.58%
Book/sh1.22 P/B5.37 EPS next Y- ROA-1.23% Short Interest0.01M Perf Year-37.94%
Cash/sh0.17 P/C39.36 EPS next 5Y- ROE-1.56% 52W Range4.68 - 20.89 Perf YTD-45.33%
Dividend Est.- P/FCF- EPS past 5Y- ROI-8.74% 52W High-68.60% Beta-0.05
Dividend TTM- Quick Ratio0.08 Sales past 5Y0.00% Gross Margin- 52W Low40.31% ATR (14)2.14
Dividend Ex-Date- Current Ratio0.08 EPS Y/Y TTM-154.79% Oper. Margin- RSI (14)42.93 Volatility23.79% 37.34%
Employees- Debt/Eq0.49 Sales Y/Y TTM- Profit Margin- Recom- Target Price-
Option/ShortNo / No LT Debt/Eq0.00 EPS Q/Q-297.04% Payout0.00% Rel Volume0.00 Prev Close6.56
Sales Surprise- EPS Surprise- Sales Q/Q- Earnings- Avg Volume10.80K Price6.56
SMA20-15.40% SMA50-34.74% SMA200-39.08% Trades Volume0 Change0.00%
Global Star Acquisition, Inc. is a blank check company that was formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more business. The company was founded on July 24, 2019 and is headquartered in McLean, VA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
UBS Group AG10% OwnerFeb 21 '25Sale7.681007689,501Feb 25 05:14 PM
AQR Capital Management Holding10% OwnerJun 26 '24Sale11.05175,0001,933,75021Jun 28 04:03 PM
Last Close
Mar 12 04:00PM ET
3.57
Dollar change
+0.12
Percentage change
3.63
%
NDRA ENDRA Life Sciences Inc daily Stock Chart
Index- P/E- EPS (ttm)-1172.20 Insider Own0.02% Shs Outstand- Perf Week-6.92%
Market Cap1.92M Forward P/E- EPS next Y-15.38 Insider Trans0.00% Shs Float0.54M Perf Month-27.24%
Income-8.82M PEG- EPS next Q-4.10 Inst Own0.15% Short Float5.25% Perf Quarter-32.61%
Sales0.00M P/S- EPS this Y98.28% Inst Trans-83.53% Short Ratio1.31 Perf Half Y-64.52%
Book/sh432.19 P/B0.01 EPS next Y67.59% ROA-110.35% Short Interest0.03M Perf Year-99.82%
Cash/sh8.83 P/C0.40 EPS next 5Y- ROE-149.45% 52W Range3.15 - 2004.97 Perf YTD-43.05%
Dividend Est.- P/FCF- EPS past 5Y48.47% ROI-132.52% 52W High-99.82% Beta0.28
Dividend TTM- Quick Ratio6.10 Sales past 5Y0.00% Gross Margin- 52W Low13.17% ATR (14)0.38
Dividend Ex-Date- Current Ratio6.10 EPS Y/Y TTM76.05% Oper. Margin- RSI (14)32.51 Volatility8.87% 7.97%
Employees21 Debt/Eq0.04 Sales Y/Y TTM- Profit Margin- Recom1.00 Target Price75.00
Option/ShortNo / Yes LT Debt/Eq0.01 EPS Q/Q52.73% Payout- Rel Volume1.04 Prev Close3.44
Sales Surprise- EPS Surprise84.69% Sales Q/Q- EarningsNov 15 BMO Avg Volume21.70K Price3.57
SMA20-16.57% SMA50-30.26% SMA200-94.25% Trades Volume22,469 Change3.63%
Jan-28-25 12:00PM
Nov-22-24 08:00AM
Nov-15-24 09:24AM
Nov-12-24 08:00AM
Nov-06-24 08:00AM
08:00AM Loading…
Oct-22-24 08:00AM
Aug-28-24 04:17PM
Aug-22-24 04:14PM
Aug-16-24 08:00AM
Aug-13-24 04:05PM
08:00AM
Aug-07-24 08:00AM
Jun-17-24 08:11AM
07:40AM
Jun-05-24 07:35AM
09:21AM Loading…
Jun-04-24 09:21AM
May-20-24 08:00AM
May-15-24 03:10AM
May-14-24 04:05PM
May-07-24 08:00AM
May-02-24 08:00AM
Apr-01-24 09:59AM
Mar-29-24 06:21AM
Mar-28-24 08:53PM
04:05PM
Mar-21-24 08:00AM
Feb-27-24 08:00AM
Feb-21-24 08:00AM
Feb-14-24 08:30AM
Nov-29-23 08:00AM
08:00AM Loading…
Nov-27-23 08:00AM
Nov-15-23 01:23PM
Nov-14-23 04:05PM
Nov-08-23 08:00AM
Nov-07-23 04:05PM
Nov-06-23 08:00AM
Sep-07-23 08:00AM
Aug-30-23 08:00AM
Aug-23-23 08:00AM
Aug-20-23 11:20AM
Aug-15-23 06:49AM
Aug-14-23 04:05PM
01:30PM
Aug-01-23 08:00AM
Jul-12-23 05:15PM
03:27PM
02:42PM
02:01PM
12:31PM
10:30AM
09:42AM
07:05AM
Jul-06-23 04:45PM
Jun-07-23 08:00AM
May-15-23 04:05PM
May-04-23 08:00AM
May-02-23 04:01PM
Apr-28-23 08:00AM
Mar-17-23 05:00AM
Mar-15-23 10:32AM
Mar-14-23 04:05PM
Mar-07-23 04:05PM
Dec-08-22 09:55AM
Dec-05-22 08:00AM
Nov-14-22 04:05PM
Nov-09-22 08:00AM
Oct-25-22 08:00AM
Oct-04-22 08:00AM
Sep-29-22 04:05PM
Sep-06-22 08:00AM
Aug-24-22 08:40AM
Aug-15-22 04:30PM
04:05PM
Aug-08-22 10:16AM
Aug-04-22 08:00AM
Aug-02-22 08:00AM
Aug-01-22 08:00AM
Jul-11-22 08:00AM
Jun-28-22 08:00AM
Jun-08-22 08:00AM
May-25-22 08:00AM
May-16-22 08:00AM
May-12-22 04:05PM
May-10-22 08:00AM
May-02-22 08:00AM
Apr-21-22 08:00AM
Mar-31-22 08:00AM
Mar-30-22 04:05PM
09:12AM
Mar-22-22 08:00AM
Mar-09-22 08:00AM
Mar-08-22 08:00AM
Feb-15-22 08:55AM
Feb-11-22 08:00AM
Feb-10-22 07:10AM
Feb-09-22 04:05PM
Jan-24-22 08:15AM
Jan-05-22 07:00AM
Dec-30-21 07:57AM
Dec-13-21 08:00AM
ENDRA Life Sciences, Inc. develops medical imaging technology. It operates Thermo-Acoustic Enhanced UltraSound platform to enable clinicians to visualize human tissue composition, function and temperature. The company was founded on July 18, 2007 and is headquartered in Ann Arbor, MI.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
UBS Group AG10% OwnerAug 27 '24Buy0.553,7152,052146,012Aug 29 04:30 PM
Last Close
Mar 12 04:00PM ET
0.8900
Dollar change
+0.0220
Percentage change
2.53
%
VLCN Volcon Inc daily Stock Chart
Index- P/E- EPS (ttm)-5303.96 Insider Own0.00% Shs Outstand3.39M Perf Week8.80%
Market Cap3.01M Forward P/E- EPS next Y- Insider Trans- Shs Float3.39M Perf Month-29.37%
Income-43.71M PEG- EPS next Q- Inst Own1.85% Short Float16.37% Perf Quarter-79.21%
Sales4.13M P/S0.73 EPS this Y- Inst Trans-40.49% Short Ratio0.36 Perf Half Y-91.51%
Book/sh7.69 P/B0.12 EPS next Y- ROA-334.27% Short Interest0.56M Perf Year-99.88%
Cash/sh1.74 P/C0.51 EPS next 5Y- ROE- 52W Range0.66 - 720.00 Perf YTD-79.63%
Dividend Est.- P/FCF- EPS past 5Y- ROI-789.48% 52W High-99.88% Beta-1.05
Dividend TTM- Quick Ratio1.61 Sales past 5Y294.92% Gross Margin-417.69% 52W Low34.62% ATR (14)0.26
Dividend Ex-Date- Current Ratio2.07 EPS Y/Y TTM98.39% Oper. Margin-769.00% RSI (14)27.31 Volatility18.00% 16.53%
Employees36 Debt/Eq0.18 Sales Y/Y TTM41.15% Profit Margin-1057.28% Recom1.00 Target Price540000.00
Option/ShortNo / Yes LT Debt/Eq0.09 EPS Q/Q99.96% Payout- Rel Volume0.08 Prev Close0.87
Sales Surprise- EPS Surprise- Sales Q/Q120.72% Earnings- Avg Volume1.52M Price0.89
SMA20-5.84% SMA50-63.09% SMA200-95.12% Trades Volume125,664 Change2.53%
Mar-10-25 08:30AM
Feb-27-25 08:00AM
Feb-10-25 08:30AM
Feb-06-25 10:15AM
Feb-05-25 09:00AM
08:05PM Loading…
Feb-04-25 08:05PM
08:30AM
Jan-15-25 08:20AM
08:00AM
Jan-14-25 08:00AM
Jan-10-25 08:00AM
Jan-08-25 08:00AM
Jan-07-25 08:00AM
Nov-07-24 08:30AM
Oct-21-24 07:30AM
01:02PM Loading…
Oct-09-24 01:02PM
Sep-30-24 07:35AM
Sep-23-24 07:30AM
Sep-17-24 08:00AM
Aug-06-24 08:45AM
Aug-05-24 07:00AM
Jul-18-24 09:30AM
Jul-12-24 09:00AM
Jul-11-24 01:12PM
08:05AM
07:29AM
Jun-26-24 07:41AM
Jun-25-24 07:54AM
07:37AM
Jun-17-24 07:40AM
08:00AM Loading…
Jun-05-24 08:00AM
May-22-24 08:45AM
May-07-24 10:56PM
05:30PM
Mar-28-24 10:54PM
06:39PM
Feb-29-24 08:03AM
Feb-28-24 07:30AM
Feb-22-24 09:02AM
Feb-16-24 08:30AM
Feb-12-24 08:30AM
Feb-05-24 07:00AM
Jan-31-24 04:05PM
Jan-12-24 08:19AM
Dec-22-23 09:27AM
Dec-20-23 09:25AM
Nov-21-23 09:27AM
Nov-20-23 10:15AM
08:00AM
Nov-17-23 10:35AM
Nov-16-23 09:15AM
08:31AM
Oct-31-23 08:30AM
Oct-25-23 09:27AM
Oct-20-23 09:27AM
Oct-18-23 09:27AM
Oct-13-23 09:25AM
Oct-10-23 09:31AM
Oct-09-23 09:00AM
Sep-29-23 09:20AM
Sep-18-23 09:50AM
09:30AM
09:00AM
Sep-15-23 08:55AM
Sep-14-23 08:50PM
Sep-13-23 09:17AM
Sep-06-23 04:01PM
Aug-23-23 09:35AM
Aug-11-23 04:05PM
Jul-12-23 04:44PM
Jul-05-23 09:17AM
Jun-06-23 09:18AM
Jun-01-23 09:16AM
May-24-23 12:30PM
09:31AM
May-22-23 08:45AM
May-19-23 08:46PM
May-07-23 08:08AM
May-05-23 04:52PM
May-02-23 09:11AM
Apr-26-23 09:11AM
Apr-11-23 09:13AM
Apr-10-23 01:44PM
09:00AM
Apr-07-23 08:18AM
Mar-30-23 09:19AM
Mar-14-23 09:20AM
Mar-07-23 09:00AM
Mar-06-23 06:30PM
Feb-28-23 09:15AM
Jan-17-23 09:35AM
Dec-12-22 06:50AM
Dec-08-22 09:00AM
Nov-10-22 09:30AM
Nov-09-22 09:25AM
Oct-13-22 11:14AM
09:25AM
Oct-05-22 12:05PM
09:00AM
Sep-14-22 09:00AM
Volcon, Inc. engages in the design and development of electric outdoor power sports vehicles. It also offers electric two and four-wheel motorcycles and utility terrain vehicles. The company was founded by Christian Gerard Okonsky and Adrian James on February 21, 2020 and is headquartered in Round Rock, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SABBY MANAGEMENT, LLC10% OwnerAug 30 '24Buy1.4210,00014,156774,569Sep 03 01:40 PM
SABBY MANAGEMENT, LLC10% OwnerAug 28 '24Buy1.5021,99832,907761,505Aug 30 05:07 PM
SABBY MANAGEMENT, LLC10% OwnerAug 29 '24Buy1.453,0644,443764,569Aug 30 05:07 PM
SABBY MANAGEMENT, LLC10% OwnerAug 26 '24Buy1.553,1944,936739,507Aug 28 10:15 AM
SABBY MANAGEMENT, LLC10% OwnerAug 23 '24Buy1.553,5005,419736,313Aug 26 12:25 PM
SABBY MANAGEMENT, LLC10% OwnerAug 22 '24Buy1.493,5985,351765,607Aug 26 12:25 PM
SABBY MANAGEMENT, LLC10% OwnerAug 22 '24Sale2.0532,79467,228732,813Aug 26 12:25 PM
SABBY MANAGEMENT, LLC10% OwnerAug 21 '24Buy1.5017,75726,676762,009Aug 22 11:30 AM
SABBY MANAGEMENT, LLC10% OwnerAug 20 '24Buy1.5710,95317,163744,252Aug 22 11:30 AM
SABBY MANAGEMENT, LLC10% OwnerAug 16 '24Buy1.4316,97424,348728,234Aug 20 10:05 AM
SABBY MANAGEMENT, LLC10% OwnerAug 19 '24Buy1.595,0658,077733,299Aug 20 10:05 AM
SABBY MANAGEMENT, LLC10% OwnerAug 15 '24Buy1.5127,51441,530711,260Aug 16 08:29 AM
SABBY MANAGEMENT, LLC10% OwnerAug 14 '24Buy1.6220,15832,642683,746Aug 16 08:29 AM
SABBY MANAGEMENT, LLC10% OwnerAug 12 '24Buy1.646,0879,995660,216Aug 14 10:23 AM
SABBY MANAGEMENT, LLC10% OwnerAug 13 '24Buy1.683,3725,663663,588Aug 14 10:23 AM
SABBY MANAGEMENT, LLC10% OwnerAug 08 '24Buy1.658,01913,227647,013Aug 12 11:14 AM
SABBY MANAGEMENT, LLC10% OwnerAug 09 '24Buy1.647,11611,702654,129Aug 12 11:14 AM
SABBY MANAGEMENT, LLC10% OwnerAug 07 '24Buy1.7643,75676,827638,994Aug 08 09:22 AM
SABBY MANAGEMENT, LLC10% OwnerAug 06 '24Buy1.823,2845,979595,750Aug 08 09:22 AM
SABBY MANAGEMENT, LLC10% OwnerAug 06 '24Sale2.055121,050595,238Aug 08 09:22 AM
SABBY MANAGEMENT, LLC10% OwnerAug 05 '24Buy1.8174,574134,957592,466Aug 06 01:09 PM
SABBY MANAGEMENT, LLC10% OwnerAug 02 '24Buy1.9440,34978,451517,892Aug 06 01:09 PM
UBS Group AG10% OwnerJul 08 '24Buy4.5310547625,379Jul 10 02:24 PM
UBS Group AG10% OwnerJul 05 '24Buy4.4031326,133Jul 10 02:24 PM
UBS Group AG10% OwnerJul 05 '24Sale4.428593,79825,274Jul 10 02:24 PM
UBS Group AG10% OwnerJul 08 '24Sale4.124061,67324,973Jul 10 02:24 PM
Last Close
Mar 12 04:00PM ET
2.09
Dollar change
+0.15
Percentage change
7.73
%
EDBL Edible Garden AG Inc daily Stock Chart
Index- P/E- EPS (ttm)-759.46 Insider Own0.13% Shs Outstand1.22M Perf Week-13.28%
Market Cap2.54M Forward P/E- EPS next Y-11.25 Insider Trans- Shs Float1.21M Perf Month-54.81%
Income-12.21M PEG- EPS next Q-9.00 Inst Own3.52% Short Float3.84% Perf Quarter-50.56%
Sales14.07M P/S0.18 EPS this Y74.24% Inst Trans- Short Ratio0.06 Perf Half Y-90.62%
Book/sh13.08 P/B0.16 EPS next Y97.16% ROA-129.00% Short Interest0.05M Perf Year-98.89%
Cash/sh1.82 P/C1.15 EPS next 5Y86.25% ROE-338.80% 52W Range1.81 - 311.75 Perf YTD-74.00%
Dividend Est.- P/FCF- EPS past 5Y32.73% ROI-305.84% 52W High-99.33% Beta1.68
Dividend TTM- Quick Ratio0.81 Sales past 5Y27.61% Gross Margin18.27% 52W Low15.16% ATR (14)0.66
Dividend Ex-Date- Current Ratio1.11 EPS Y/Y TTM86.86% Oper. Margin-62.57% RSI (14)26.51 Volatility12.66% 16.67%
Employees124 Debt/Eq0.65 Sales Y/Y TTM7.88% Profit Margin-86.81% Recom1.00 Target Price12.50
Option/ShortNo / Yes LT Debt/Eq0.22 EPS Q/Q95.28% Payout- Rel Volume0.07 Prev Close1.94
Sales Surprise-30.39% EPS Surprise-51.16% Sales Q/Q-21.44% EarningsNov 13 BMO Avg Volume763.20K Price2.09
SMA20-46.49% SMA50-62.02% SMA200-87.53% Trades Volume55,768 Change7.73%
Mar-11-25 09:00AM
Mar-06-25 09:00AM
Mar-04-25 09:40AM
Feb-27-25 08:35AM
Feb-19-25 09:00AM
09:00AM Loading…
Feb-13-25 09:00AM
Feb-11-25 09:00AM
Feb-05-25 09:00AM
Feb-03-25 08:30AM
Jan-30-25 09:00AM
Jan-28-25 09:00AM
Jan-21-25 09:00AM
Jan-14-25 09:15AM
Jan-13-25 07:15AM
Jan-10-25 09:15AM
08:31AM Loading…
Jan-09-25 08:31AM
Jan-08-25 08:15AM
Jan-06-25 07:30AM
Dec-23-24 03:20PM
Dec-19-24 08:15AM
Dec-11-24 08:15AM
Dec-10-24 08:10AM
Nov-18-24 08:30AM
Nov-13-24 07:00AM
Nov-12-24 08:00AM
Nov-06-24 08:00AM
Oct-30-24 09:00AM
Oct-25-24 07:00AM
Oct-18-24 08:45AM
Oct-15-24 09:00AM
08:30AM Loading…
Oct-10-24 08:30AM
Oct-08-24 09:00AM
Oct-03-24 09:00AM
Sep-30-24 05:30PM
Sep-27-24 10:00AM
Sep-25-24 09:00AM
Sep-24-24 09:00AM
Sep-18-24 07:00AM
Sep-17-24 09:00AM
Sep-12-24 09:00AM
Sep-09-24 09:00AM
Sep-06-24 07:00AM
Sep-04-24 09:00AM
Aug-22-24 09:00AM
Aug-15-24 09:00AM
Aug-14-24 07:00AM
Aug-06-24 09:00AM
Jul-31-24 09:00AM
Jul-29-24 09:00AM
Jul-24-24 09:00AM
Jul-11-24 09:00AM
Jul-02-24 09:00AM
Jun-26-24 09:00AM
Jun-24-24 09:00AM
Jun-18-24 09:00AM
Jun-06-24 09:00AM
Jun-03-24 09:15AM
May-30-24 09:00AM
May-24-24 09:15AM
May-22-24 09:15AM
07:23AM
May-21-24 07:39AM
May-16-24 08:16AM
May-15-24 12:17PM
11:54AM
11:04AM
07:00AM
May-08-24 09:00AM
May-07-24 09:00AM
Apr-29-24 09:00AM
Apr-23-24 09:00AM
Apr-22-24 09:15AM
Apr-17-24 11:12AM
08:00AM
Apr-11-24 09:00AM
Apr-09-24 09:00AM
Apr-03-24 09:00AM
Apr-02-24 04:30PM
Apr-01-24 11:52AM
07:00AM
Mar-25-24 09:00AM
Mar-14-24 09:00AM
Mar-07-24 08:45AM
Mar-05-24 09:00AM
Feb-22-24 09:00AM
Feb-15-24 09:25AM
Feb-12-24 08:30AM
Feb-07-24 09:00AM
Feb-06-24 09:00AM
Jan-31-24 09:37AM
Jan-23-24 09:00AM
Jan-18-24 09:00AM
Jan-16-24 09:00AM
Jan-11-24 09:00AM
Jan-08-24 09:00AM
Jan-04-24 09:00AM
Dec-05-23 09:00AM
Nov-28-23 08:30AM
Nov-20-23 06:29PM
Nov-17-23 09:00AM
Edible Garden AG, Inc. is a controlled environment agriculture (CEA) farming company, which engages in the usage of traditional agricultural growing techniques together with technology to grow organic food. Its products include lettuces, potted herbs, and cut herbs. The company was founded by James E. Kras and Michael C. James on March 28, 2020 and is headquartered in Belvidere, NJ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
McConnell Mathew J.DirectorNov 27 '24Buy0.172,0133342,153Dec 02 04:31 PM
Kras James E.President and CEONov 29 '24Buy0.1722,2003,75636,064Dec 02 04:30 PM
Kras James E.President and CEONov 27 '24Buy0.1711,5001,93913,864Dec 02 04:30 PM
UBS Group AG10% OwnerApr 25 '24Buy6.071,0056,10535,077May 03 12:04 PM
UBS Group AG10% OwnerApr 25 '24Sale5.4330,056163,3075,025May 03 12:04 PM
UBS Group AG10% OwnerApr 24 '24Sale6.3010666834,076May 03 12:04 PM