NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 09 12:10PM ET
0.8408
Dollar change
-0.1192
Percentage change
-12.42
%
Index- P/E- EPS (ttm)-12.69 Insider Own19.08% Shs Outstand2.96M Perf Week-39.94%
Market Cap2.49M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float2.39M Perf Month-22.86%
Income-13.90M PEG- EPS next Q- Inst Own2.73% Short Float17.45% Perf Quarter-55.98%
Sales0.00M P/S- EPS this Y- Inst Trans30.23% Short Ratio0.08 Perf Half Y-77.99%
Book/sh10.60 P/B0.08 EPS next Y- ROA-65.93% Short Interest0.42M Perf Year-87.85%
Cash/sh2.34 P/C0.36 EPS next 5Y- ROE-72.83% 52W Range0.91 - 7.69 Perf YTD-73.31%
Dividend Est.- P/FCF- EPS past 5Y-282.28% ROI-94.06% 52W High-89.07% Beta0.50
Dividend TTM- Quick Ratio6.58 Sales past 5Y-25.00% Gross Margin- 52W Low-7.60% ATR (14)0.34
Dividend Ex-Date- Current Ratio6.58 EPS Y/Y TTM4.70% Oper. Margin- RSI (14)31.73 Volatility51.83% 25.83%
Employees4 Debt/Eq0.00 Sales Y/Y TTM-100.00% Profit Margin- Recom1.00 Target Price40.00
Option/ShortNo / Yes LT Debt/Eq0.00 EPS Q/Q50.40% Payout- Rel Volume0.48 Prev Close0.96
Sales Surprise-33.33% EPS Surprise-5.88% Sales Q/Q- Earnings- Avg Volume5.54M Price0.84
SMA20-41.00% SMA50-34.87% SMA200-71.88% Trades Volume1,172,270 Change-12.42%
May-07-25 05:00PM
11:35AM
May-06-25 11:10AM
07:03AM
Apr-29-25 07:02AM
07:02AM Loading…
Apr-24-25 07:02AM
Apr-10-25 07:02AM
Mar-24-25 06:59AM
Feb-05-25 06:59AM
Jan-14-25 08:02AM
Nov-20-24 07:02AM
Sep-26-24 06:44PM
07:02AM
Sep-09-24 08:01AM
Sep-03-24 08:02AM
09:11AM Loading…
Aug-28-24 09:11AM
Jun-25-24 12:52PM
Jun-13-24 06:59AM
May-28-24 06:59AM
May-15-24 09:53AM
Apr-29-24 07:59AM
Apr-24-24 07:59AM
Apr-15-24 11:00AM
Feb-13-24 07:59AM
Jan-08-24 07:59AM
Jan-02-24 08:35AM
Dec-28-23 05:00PM
Dec-19-23 05:19PM
Dec-13-23 09:03AM
Dec-11-23 11:18AM
08:01AM Loading…
08:01AM
Nov-29-23 04:27PM
07:59AM
Nov-09-23 07:59AM
Sep-14-23 08:30AM
Sep-07-23 04:14PM
Aug-01-23 07:59AM
Jul-31-23 06:00AM
Jul-20-23 08:43AM
08:40AM
Jul-13-23 09:14AM
Jun-30-23 09:28AM
Jun-29-23 02:50PM
08:29AM
Jun-06-23 04:30PM
Jun-05-23 09:00AM
Jun-01-23 07:57AM
May-14-23 08:13AM
May-03-23 08:26AM
Mar-02-23 08:00AM
Feb-23-23 08:00AM
Feb-16-23 07:30AM
Jan-18-23 08:00AM
Dec-14-22 05:18PM
Dec-12-22 07:00AM
Dec-07-22 04:00PM
Dec-06-22 08:00AM
Nov-28-22 07:05PM
Nov-22-22 04:00PM
Oct-27-22 09:50AM
Oct-17-22 08:00AM
Oct-14-22 09:48AM
Oct-13-22 04:00PM
Oct-12-22 08:00AM
07:31AM
Oct-10-22 09:39AM
Oct-03-22 06:03PM
09:09AM
Sep-28-22 09:00AM
Sep-20-22 08:00AM
Sep-15-22 08:00AM
Sep-12-22 11:53AM
Sep-09-22 10:32AM
Sep-06-22 09:30AM
Aug-24-22 08:00AM
Aug-18-22 08:00AM
Aug-11-22 08:00AM
07:30AM
Aug-05-22 09:00AM
Aug-02-22 07:00AM
Jul-14-22 08:00AM
Jun-23-22 09:00AM
08:00AM
Jun-22-22 08:00AM
07:30AM
Apr-14-22 04:15PM
Apr-05-22 03:57PM
Mar-30-22 04:15PM
Mar-08-22 08:00AM
07:30AM
Feb-24-22 08:00AM
Feb-09-22 08:00AM
Feb-03-22 08:00AM
Jan-26-22 08:00AM
Dec-23-21 11:35AM
07:36AM
Dec-21-21 08:00AM
Dec-01-21 08:00AM
Nov-29-21 05:45PM
Nov-24-21 08:52AM
Pasithea Therapeutics Corp. is a biotechnology company focused on the research and discovery of new and treatments for psychiatric and neurological disorders. The company was founded by Yassine Bendiabdallah and Lawrence J. Steinman on May 12, 2020 and is headquartered in Miami Beach, FL.
Last Close
May 09 12:08PM ET
1.08
Dollar change
+0.01
Percentage change
0.64
%
ATNF 180 Life Sciences Corp daily Stock Chart
Index- P/E- EPS (ttm)-6.38 Insider Own79.08% Shs Outstand3.18M Perf Week-10.00%
Market Cap5.60M Forward P/E- EPS next Y- Insider Trans0.00% Shs Float0.41M Perf Month43.73%
Income-14.18M PEG- EPS next Q- Inst Own31.53% Short Float29.11% Perf Quarter-22.86%
Sales0.00M P/S- EPS this Y- Inst Trans1.14% Short Ratio0.83 Perf Half Y-65.93%
Book/sh2.91 P/B0.37 EPS next Y- ROA-31.82% Short Interest0.12M Perf Year-46.27%
Cash/sh0.89 P/C1.22 EPS next 5Y- ROE-135.21% 52W Range0.66 - 17.75 Perf YTD-40.66%
Dividend Est.- P/FCF- EPS past 5Y55.37% ROI-153.15% 52W High-93.92% Beta-
Dividend TTM- Quick Ratio1.47 Sales past 5Y0.00% Gross Margin- 52W Low64.18% ATR (14)0.14
Dividend Ex-Date- Current Ratio1.47 EPS Y/Y TTM90.08% Oper. Margin- RSI (14)54.29 Volatility17.29% 14.50%
Employees3 Debt/Eq0.02 Sales Y/Y TTM- Profit Margin- Recom1.00 Target Price1520.00
Option/ShortNo / Yes LT Debt/Eq0.00 EPS Q/Q-68.51% Payout- Rel Volume0.44 Prev Close1.07
Sales Surprise- EPS Surprise84.62% Sales Q/Q- Earnings- Avg Volume144.60K Price1.08
SMA2011.20% SMA506.74% SMA200-40.86% Trades Volume27,410 Change0.64%
Date Action Analyst Rating Change Price Target Change
Sep-15-21Initiated Maxim Group Buy $11
May-01-25 09:30AM
Apr-30-25 08:30AM
Dec-27-24 09:00AM
Dec-12-24 08:00AM
Dec-04-24 08:00AM
08:00AM Loading…
Oct-31-24 08:00AM
Oct-29-24 08:00AM
Oct-25-24 09:00AM
Oct-17-24 10:52AM
Oct-16-24 08:00AM
Oct-09-24 08:30AM
Oct-03-24 08:30AM
Sep-12-24 04:15PM
Jul-30-24 08:00AM
Jul-23-24 08:00AM
08:30AM Loading…
Jul-02-24 08:30AM
May-16-24 11:53AM
Mar-14-24 08:30AM
Feb-26-24 07:00AM
Dec-04-23 09:00AM
Nov-28-23 09:00AM
Aug-14-23 04:29PM
Aug-10-23 08:46AM
Aug-07-23 09:00AM
Aug-03-23 08:00AM
Jul-31-23 08:00AM
Apr-10-23 04:30PM
Apr-05-23 01:00PM
Feb-27-23 08:30AM
Feb-23-23 07:30AM
04:30PM Loading…
Feb-22-23 04:30PM
Jan-25-23 08:45AM
Jan-17-23 08:00AM
Jan-05-23 08:30AM
Jan-04-23 08:30AM
Dec-29-22 08:30AM
Dec-23-22 08:00AM
Dec-20-22 02:11PM
Dec-16-22 09:00AM
Nov-30-22 05:00PM
Nov-21-22 08:30AM
Nov-15-22 12:37PM
08:00AM
Sep-26-22 08:30AM
Aug-22-22 08:30AM
Jul-27-22 08:30AM
Jul-21-22 08:00AM
Jul-18-22 08:30AM
Jun-22-22 04:05PM
Jun-14-22 04:15PM
May-31-22 08:30AM
May-02-22 08:00AM
Apr-29-22 06:32PM
Feb-17-22 08:30AM
Jan-31-22 08:00AM
Dec-28-21 11:00AM
Dec-15-21 08:15AM
Dec-12-21 06:06AM
Dec-10-21 05:15PM
Dec-06-21 08:15AM
Dec-01-21 02:45PM
02:26PM
Nov-22-21 08:30AM
Nov-18-21 08:15AM
Nov-03-21 12:06PM
Oct-26-21 08:30AM
Sep-30-21 08:30AM
Sep-20-21 08:00AM
Aug-30-21 08:30AM
Aug-24-21 08:30AM
Aug-19-21 09:00AM
08:10AM
Aug-02-21 08:00AM
Jul-29-21 08:00AM
Jul-28-21 08:15AM
Jul-20-21 08:00AM
Jul-12-21 09:51AM
Jul-07-21 08:00AM
Jun-28-21 08:15AM
08:00AM
Jun-10-21 09:12AM
Jun-01-21 08:00AM
May-28-21 08:00AM
May-21-21 04:45PM
Apr-20-21 08:00AM
Apr-19-21 05:00PM
Apr-14-21 08:15AM
Mar-26-21 08:30AM
Mar-25-21 08:30AM
Mar-24-21 08:30AM
Mar-08-21 01:30PM
Feb-24-21 04:00PM
Feb-19-21 09:00AM
Feb-17-21 12:00AM
Jan-11-21 08:00AM
Jan-05-21 02:50PM
Dec-03-20 11:08AM
Nov-24-20 10:00AM
Nov-23-20 08:30AM
Nov-17-20 08:00AM
180 Life Sciences Corp. operates as a clinical-stage biotechnology company, which engages in the development of novel drugs that fulfill unmet needs in inflammatory diseases, fibrosis and pain by leveraging the combined expertise of luminaries in therapeutics from Oxford University, the Hebrew University and Stanford University. The company was founded by Marc Feldmann, Lawrence J. Steinman, and Jonathan B. Rothbard on September 7, 2016 and is headquartered in Palo Alto, CA.
Last Close
May 09 12:08PM ET
0.4550
Dollar change
-0.0180
Percentage change
-3.81
%
BCAB BioAtla Inc daily Stock Chart
Index- P/E- EPS (ttm)-1.22 Insider Own22.31% Shs Outstand58.40M Perf Week-18.46%
Market Cap26.58M Forward P/E- EPS next Y-1.11 Insider Trans0.00% Shs Float45.39M Perf Month49.52%
Income-61.88M PEG- EPS next Q-0.29 Inst Own38.39% Short Float8.94% Perf Quarter1.38%
Sales11.00M P/S2.42 EPS this Y19.44% Inst Trans-18.55% Short Ratio5.57 Perf Half Y-78.02%
Book/sh0.01 P/B48.56 EPS next Y4.60% ROA-97.07% Short Interest4.06M Perf Year-85.28%
Cash/sh0.55 P/C0.82 EPS next 5Y8.86% ROE-246.21% 52W Range0.24 - 3.32 Perf YTD-23.04%
Dividend Est.- P/FCF- EPS past 5Y-10.97% ROI-11311.88% 52W High-86.30% Beta1.00
Dividend TTM- Quick Ratio2.35 Sales past 5Y-46.70% Gross Margin92.11% 52W Low89.58% ATR (14)0.05
Dividend Ex-Date- Current Ratio2.35 EPS Y/Y TTM51.11% Oper. Margin-610.00% RSI (14)55.22 Volatility14.04% 12.55%
Employees76 Debt/Eq1.00 Sales Y/Y TTM- Profit Margin-562.51% Recom1.67 Target Price5.50
Option/ShortYes / Yes LT Debt/Eq0.00 EPS Q/Q45.53% Payout- Rel Volume0.74 Prev Close0.47
Sales Surprise- EPS Surprise11.35% Sales Q/Q- EarningsMay 06 AMC Avg Volume727.85K Price0.46
SMA208.49% SMA5023.53% SMA200-59.73% Trades Volume233,518 Change-3.81%
Date Action Analyst Rating Change Price Target Change
Nov-13-24Downgrade H.C. Wainwright Buy → Neutral
Sep-15-22Initiated JMP Securities Mkt Outperform $17
May-05-22Downgrade Credit Suisse Outperform → Neutral $35 → $5
Mar-21-22Initiated H.C. Wainwright Buy $25
Oct-15-21Resumed BTIG Research Buy $68
Jun-28-21Initiated ROTH Capital Buy $75
May-05-21Resumed Credit Suisse Outperform $68
Apr-26-21Resumed Credit Suisse Outperform $68
Jan-11-21Initiated JP Morgan Overweight $45
Jan-11-21Initiated Jefferies Buy $51
May-07-25 03:21AM
May-06-25 04:05PM
Apr-30-25 08:00AM
Apr-29-25 08:00AM
Apr-24-25 08:00AM
10:05AM Loading…
Apr-23-25 10:05AM
Mar-28-25 12:45PM
03:04AM
Mar-27-25 06:18PM
04:05PM
Mar-20-25 08:00AM
Mar-19-25 08:00AM
Jan-02-25 12:00PM
Dec-20-24 09:00AM
Dec-16-24 08:00AM
08:00AM Loading…
Dec-10-24 08:00AM
08:00AM
Nov-08-24 04:03PM
Nov-07-24 04:01PM
Oct-31-24 08:00AM
Oct-20-24 04:06PM
Oct-09-24 05:57PM
Oct-04-24 09:05AM
Oct-01-24 08:00AM
Sep-23-24 07:30AM
Sep-16-24 08:00AM
Sep-09-24 08:00AM
Aug-28-24 08:00AM
Aug-08-24 04:05PM
Aug-01-24 08:00AM
01:11PM Loading…
Jul-31-24 01:11PM
Jul-25-24 05:39PM
Jul-24-24 12:54PM
Jul-23-24 08:00AM
Jun-27-24 08:00AM
May-29-24 08:00AM
May-23-24 05:05PM
May-15-24 08:18AM
07:01AM
May-14-24 08:57PM
04:05PM
May-08-24 08:00AM
May-07-24 08:00AM
May-06-24 09:14AM
08:00AM
Apr-24-24 04:35PM
Mar-27-24 10:07AM
07:56AM
Mar-26-24 09:54PM
05:33PM
04:01PM
Mar-19-24 08:00AM
Mar-07-24 08:00AM
Dec-20-23 08:00AM
Dec-13-23 08:00AM
Dec-06-23 08:00AM
Dec-05-23 08:00AM
Nov-30-23 08:00AM
Nov-28-23 08:00AM
Nov-12-23 09:24AM
Nov-07-23 04:01PM
Nov-06-23 04:05PM
Oct-12-23 07:30AM
Oct-10-23 07:30AM
Sep-06-23 08:00AM
Aug-03-23 04:01PM
06:48AM
Aug-02-23 11:31AM
Aug-01-23 04:01PM
Jul-25-23 08:00AM
Jul-07-23 07:09AM
Jun-26-23 08:00AM
May-31-23 08:00AM
May-11-23 04:01PM
May-08-23 04:05PM
May-04-23 08:00AM
Apr-29-23 09:29AM
Mar-31-23 06:36AM
Mar-27-23 07:12AM
Mar-24-23 11:31AM
Mar-23-23 04:05PM
Mar-16-23 08:00AM
Feb-27-23 08:07AM
Feb-23-23 08:00AM
Jan-25-23 07:10AM
Jan-10-23 08:00AM
Dec-29-22 04:05PM
Dec-22-22 08:00AM
Dec-08-22 08:54AM
Dec-01-22 09:55AM
Nov-15-22 09:55AM
Nov-11-22 08:38AM
Nov-08-22 08:00AM
Nov-04-22 11:15AM
09:08AM
Nov-03-22 04:01PM
Oct-27-22 08:00AM
Sep-23-22 09:15AM
Sep-21-22 10:14AM
Sep-12-22 10:08AM
BioAtla, Inc. engages in the development of novel class of specific and selective antibody-based therapeutics for the treatment of solid tumor cancer. Its CAB portfolio include MABs & ADCS, BA3011, and BA3021. The company was founded by Jay M. Short and Carolyn Anderson in March 2007 and is headquartered in San Diego, CA.