Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
1.76
Dollar change
-0.05
Percentage change
-2.76
%
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-90.87% Total Holdings13 Perf Week-5.88%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-78.50% AUM1.05B Perf Month-22.81%
Fund Family Bond Type Tagssemiconductors Return% 5Y-72.37% NAV/sh Perf Quarter-49.43%
IndexICE Semiconductor Index Average Maturity Tagsleverage Return% 10Y 52W High53.43 -96.71% Perf Half Y-72.76%
Index Weighting Commodity Type Tagsinverse Return% SI 52W Low1.62 8.64% Perf YTD-43.77%
Active/Passive Quant Type Tags- Flows% 1M24.10% Volatility9.42% 9.85% Perf Year-90.87%
Dividend TTM0.34 (19.20%) ESG Type Tags- Flows% 3M128.96% ATR (14)0.21 Perf 3Y-99.13%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD106.90% RSI (14)38.54 Perf 5Y-99.84%
Dividend Gr. 3/5Y-23.02% -64.98% Structure Type Region Flows% 1Y Beta-4.40 Perf 10Y-100.00%
Expense0.97% Growth/Value SMA20-9.07% Flows% 3Y Rel Volume1.57 Prev Close1.81
Inverse/Leveraged Market Cap SMA50-29.79% Flows% 5Y Avg Volume417.68M Price1.76
IPOMar 11, 2010 Option/ShortYes / No SMA200-71.64% Trades Volume656,467,816 Change-2.76%
Feb-05-26 11:56AM
Jan-23-26 12:24PM
Dec-12-25 11:11AM
Dec-09-25 08:28PM
Oct-13-25 06:00AM
03:18PM Loading…
Aug-12-25 03:18PM
May-02-25 06:10PM
Apr-11-25 01:00PM
Apr-07-25 12:42PM
08:30AM
Apr-01-25 12:23PM
08:00AM
Jun-05-24 04:51PM
Feb-28-23 02:15PM
Feb-24-23 03:30PM
11:10AM Loading…
May-02-22 11:10AM
Feb-25-22 01:45PM
Feb-18-22 07:36PM
Jan-17-22 07:07PM
Jun-21-21 04:30PM
Jun-08-21 12:11PM
Sep-08-20 08:33AM
Jul-27-20 06:47PM
Feb-28-20 09:05AM
Feb-26-20 05:00AM
Oct-24-19 09:15AM
Oct-07-19 10:49AM
09:15AM
Oct-02-19 09:15AM
Sep-26-19 09:56AM
10:29AM Loading…
Aug-26-19 10:29AM
Aug-06-19 10:50AM
10:00AM
09:23AM
Aug-01-19 11:48AM
Jul-03-19 04:02PM
Jun-14-19 09:21AM
Jun-03-19 10:35AM
May-24-19 08:25PM
07:00AM
May-15-19 07:00AM
May-14-19 09:53AM
May-13-19 09:59AM
May-06-19 09:59AM
Apr-23-19 01:04PM
Mar-20-19 09:23AM
Feb-06-19 09:15AM
Jan-28-19 12:38PM
Jan-25-19 10:33AM
09:15AM
Jan-17-19 09:19AM
Jan-14-19 09:15AM
Jan-01-19 12:00PM
Dec-20-18 11:20AM
Dec-17-18 09:15AM
Nov-19-18 04:12PM
Nov-16-18 12:15PM
Nov-14-18 07:52AM
Oct-17-18 04:24PM
Oct-09-18 10:54AM
Oct-05-18 10:46AM
Sep-12-18 06:02PM
12:19PM
Sep-11-18 11:53AM
Sep-10-18 04:14PM
May-09-18 10:19AM
Apr-04-18 09:00AM
Apr-03-18 09:55AM
Jan-22-18 12:51PM
Dec-28-17 09:08AM
Dec-11-17 05:17PM
Aug-30-17 09:12AM
Jun-30-17 04:20PM
Jun-16-17 10:20AM
May-18-17 05:11PM
Apr-27-17 02:02PM
Apr-17-17 01:16PM
Feb-28-17 04:48PM
Aug-08-16 05:09PM
Jul-22-16 08:16AM
Jul-19-16 01:35PM
Jun-30-16 01:26PM
Jun-16-16 01:45PM
Jun-10-16 09:21AM
May-31-16 01:59PM
May-27-16 01:11PM
Apr-22-16 05:51AM
Apr-12-16 08:15AM
Apr-08-16 08:41AM
Mar-23-16 01:45AM
Mar-17-16 07:27AM
Mar-08-16 08:11AM
Mar-02-16 01:58PM
01:04PM
Feb-26-16 03:03PM
Feb-12-16 08:11AM
Feb-04-16 01:19PM
Jan-29-16 08:34AM
Jan-26-16 06:47AM
Jan-20-16 02:03PM
Direxion Daily Semiconductor Bear 3X Shares seeks daily investment results, before fees and expenses, of 300% of the inverse (or opposite) of the daily performance of the ICE Semiconductor Index. The fund invests at least 80% of its net assets (plus borrowing for investment purposes) in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index. The index is a rules-based, modified float-adjusted market capitalization-weighted index that tracks the performance of the thirty largest U.S. listed semiconductor companies. The fund is non-diversified.
VXX iPath Series B S&P 500 VIX Short-Term FuturesTM ETN daily Stock Chart
CategoryUS Equities - Quant Strat Asset TypeEquities (Stocks) TagsU.S. Return% 1Y-31.77% Total Holdings2 Perf Week5.90%
SponsorBarclays iPath ETF Type Tagsfutures Return% 3Y-46.08% AUM606.66M Perf Month7.81%
Fund Family Bond Type Tagsvolatility-index Return% 5Y-51.09% NAV/sh Perf Quarter-11.12%
IndexS&P 500 VIX Short-Term Futures Index Average Maturity Tagsvix Return% 10Y 52W High91.19 -67.92% Perf Half Y-25.34%
Index Weighting Commodity Type TagsSP500 Return% SI 52W Low25.64 14.10% Perf YTD10.50%
Active/Passive Quant Type Tags- Flows% 1M-13.90% Volatility5.41% 4.85% Perf Year-30.46%
Dividend TTM- ESG Type Tags- Flows% 3M-20.48% ATR (14)1.42 Perf 3Y-84.36%
Dividend Ex-Date- Dividend Type Sector/Theme Flows% YTD-9.15% RSI (14)57.88 Perf 5Y-97.10%
Dividend Gr. 3/5Y- - Structure Type Region Flows% 1Y Beta-1.94 Perf 10Y-
Expense0.89% Growth/Value SMA206.92% Flows% 3Y Rel Volume1.86 Prev Close28.79
Inverse/Leveraged Market Cap SMA505.38% Flows% 5Y Avg Volume10.07M Price29.25
IPOJan 18, 2018 Option/ShortYes / Yes SMA200-24.10% Trades Volume18,722,245 Change1.60%
Feb-13-26 11:06AM
Jan-21-26 10:21AM
Jan-14-26 09:08AM
Jan-05-26 10:20AM
Dec-17-25 04:20AM
10:32AM Loading…
Dec-16-25 10:32AM
Nov-24-25 10:00AM
Nov-14-25 08:45AM
Oct-24-25 10:19AM
Oct-17-25 08:24AM
Oct-16-25 06:51AM
06:00AM
Oct-13-25 12:16PM
06:55AM
Sep-24-25 01:25PM
05:05AM Loading…
Sep-18-25 05:05AM
Sep-17-25 11:41AM
Sep-03-25 10:22AM
Aug-28-25 12:38PM
Jul-17-25 03:53PM
Jul-03-25 12:52PM
12:51PM
Jun-20-25 02:27PM
Jun-18-25 09:48AM
Jun-16-25 06:00AM
May-27-25 01:00PM
08:00AM
May-26-25 10:00AM
May-09-25 08:00AM
May-05-25 07:30AM
10:24PM Loading…
May-03-25 10:24PM
May-02-25 10:25AM
06:00AM
May-01-25 11:41AM
Apr-30-25 09:30AM
08:27AM
Apr-29-25 05:35AM
Apr-28-25 10:25AM
Apr-22-25 09:21AM
Apr-21-25 10:46AM
07:44AM
Apr-20-25 12:05PM
Apr-18-25 07:10AM
05:38AM
Apr-17-25 08:27AM
Apr-15-25 10:15PM
06:07AM
04:10AM
Apr-13-25 10:44AM
Apr-11-25 09:01AM
08:00AM
Apr-10-25 08:45PM
02:44PM
Apr-09-25 03:30PM
09:20AM
08:29AM
Apr-08-25 10:40PM
Apr-07-25 12:42PM
10:35AM
Apr-04-25 10:29AM
07:30AM
Apr-03-25 10:45PM
Mar-31-25 08:05AM
Mar-29-25 06:17AM
Mar-28-25 05:12PM
Mar-24-25 02:22PM
01:55PM
12:45PM
Mar-23-25 07:00AM
Mar-20-25 03:45AM
Aug-02-24 03:55PM
May-01-24 08:00AM
Mar-27-23 04:14PM
Mar-13-23 01:00PM
10:25AM
10:25AM
Mar-10-23 03:15PM
Jan-27-23 03:00PM
Dec-07-22 04:30PM
Sep-30-22 01:30PM
Jul-28-22 10:45AM
May-14-22 08:14PM
May-11-22 02:39PM
Apr-28-22 10:30AM
Apr-25-22 10:11AM
Apr-22-22 03:28PM
Apr-04-22 10:30AM
Mar-30-22 04:00AM
Mar-28-22 12:45PM
Mar-18-22 03:00PM
Mar-15-22 03:26PM
Mar-14-22 02:15PM
Mar-03-22 02:56PM
Feb-04-22 01:38PM
Feb-02-22 05:38PM
Jan-18-22 09:38AM
Nov-26-21 12:00PM
Jun-23-21 01:17PM
Jun-22-21 11:26AM
Jun-10-21 06:00AM
iPath Series B S&P 500 VIX Short-Term Futures ETN seeks return linked to the performance of the S&P 500 VIX Short-Term Futures Index TR. The ETN offers exposure to futures contracts of specified maturities on the VIX index and not direct exposure to the VIX index or its spot level. The index is designed to provide investors with exposure to one or more maturities of futures contracts on the CBOE Volatility Index.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 13 02:29 PM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 13 02:27 PM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 13 02:24 PM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 13 02:21 PM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 13 02:19 PM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 13 02:16 PM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 13 02:14 PM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 13 02:11 PM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 13 02:08 PM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 13 02:06 PM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 13 02:03 PM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 13 02:01 PM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 13 01:58 PM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 13 01:53 PM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 13 01:47 PM
Cresco Investments LtdCollateral HolderFeb 12 '26Proposed Sale33.0718,143,333600,000,000Feb 12 07:58 PM
Cresco Investments LtdCollateral HolderFeb 09 '26Proposed Sale31.726,305,170200,000,000Feb 10 09:42 AM
Advanced Private InvestimentosInvestment ownerSep 03 '25Proposed Sale1.002,000,000,0002,000,000,000Sep 23 10:52 AM
Da Silva Valentina Lancaster COfficerSep 02 '25Proposed Sale0.002,000,000,0001,000Sep 11 05:26 PM