Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 06  •  04:00PM ET
153.28
Dollar change
+2.68
Percentage change
1.78
%
Feb 06, 1:10 PMToll Brothers shares fall after report that the White House is considering an antitrust investigation into U.S. homebuilders.
Index- P/E11.31 EPS (ttm)13.56 Insider Own1.39% Shs Outstand94.80M Perf Week6.08%
Market Cap14.56B Forward P/E10.73 EPS next Y14.29 Insider Trans-5.10% Shs Float93.68M Perf Month13.71%
Enterprise Value16.23B PEG1.79 EPS next Q2.11 Inst Own91.97% Short Float4.13% Perf Quarter14.69%
Income1.35B P/S1.33 EPS this Y-4.99% Inst Trans-0.28% Short Ratio3.21 Perf Half Y21.81%
Sales10.97B P/B1.76 EPS next Y11.49% ROA9.66% Short Interest3.87M Perf YTD13.36%
Book/sh87.25 P/C11.57 EPS next 5Y5.99% ROE16.89% 52W High154.90 -1.05% Perf Year13.57%
Cash/sh13.25 P/FCF14.19 EPS past 3/5Y7.36% 31.72% ROIC12.18% 52W Low86.67 76.85% Perf 3Y154.36%
Dividend Est.1.01 (0.66%) EV/EBITDA8.98 Sales past 3/5Y2.19% 9.15% Gross Margin25.16% Volatility3.93% 3.48% Perf 5Y197.63%
Dividend TTM1.00 (0.65%) EV/Sales1.48 EPS Y/Y TTM-10.03% Oper. Margin15.73% ATR (14)4.78 Perf 10Y454.96%
Dividend Ex-DateJan 09, 2026 Quick Ratio0.37 Sales Y/Y TTM1.11% Profit Margin12.28% RSI (14)65.93 Recom2.11
Dividend Gr. 3/5Y8.37% 17.37% Current Ratio3.46 EPS Q/Q-1.08% SMA204.40% Beta1.45 Target Price153.64
Payout7.26% Debt/Eq0.35 Sales Q/Q2.70% SMA508.16% Rel Volume1.45 Prev Close150.60
Employees4900 LT Debt/Eq0.34 EarningsFeb 17 AMC SMA20019.52% Avg Volume1.21M Price153.28
IPOJul 08, 1986 Option/ShortYes / Yes EPS/Sales Surpr.-6.18% 3.66% Trades Volume1,746,212 Change1.78%
Date Action Analyst Rating Change Price Target Change
Jan-07-26Initiated Citizens JMP Mkt Outperform $175
Dec-04-25Upgrade JP Morgan Neutral → Overweight $161
Dec-02-25Initiated BTIG Research Neutral
Oct-07-25Downgrade Evercore ISI Outperform → In-line $160
Jul-23-25Upgrade Seaport Research Partners Neutral → Buy $161
Jan-27-25Upgrade Seaport Research Partners Sell → Neutral
Dec-13-24Downgrade JP Morgan Overweight → Neutral $166 → $150
Dec-10-24Downgrade Keefe Bruyette Outperform → Mkt Perform $168 → $164
Oct-25-24Upgrade Wedbush Neutral → Outperform $175
Aug-05-24Downgrade Seaport Research Partners Neutral → Sell $108
Feb-06-26 12:57PM
Feb-05-26 12:45PM
11:42AM
Feb-04-26 05:45PM
02:30PM
01:34PM Loading…
01:34PM
01:14PM
09:45AM
Feb-03-26 05:57PM
Feb-02-26 03:20PM
02:31PM
02:00PM
Jan-30-26 12:57PM
12:13PM
Jan-29-26 05:45PM
04:33PM Loading…
04:33PM
01:41PM
Jan-28-26 04:30PM
02:24PM
02:18PM
12:35PM
11:35AM
07:47AM
Jan-27-26 03:10PM
02:23PM
12:15PM
11:28AM
09:00AM
Jan-26-26 05:22PM
12:23PM
09:30AM Loading…
09:30AM
Jan-24-26 12:17PM
Jan-23-26 05:45PM
12:53PM
Jan-21-26 05:25PM
08:58AM
Jan-20-26 09:44AM
Jan-16-26 12:01PM
Jan-15-26 11:59AM
11:30AM
Jan-14-26 02:14PM
12:37PM
10:50AM
09:00AM
Jan-13-26 04:24PM
04:02PM
Jan-12-26 05:45PM
03:55PM
12:25PM
08:52AM
Jan-09-26 04:38PM
02:36PM
02:32PM
02:00PM
Jan-08-26 10:34PM
09:30AM
09:30AM
04:00AM
Jan-07-26 05:28PM
04:30PM
04:15PM
02:11PM
11:30AM
11:10AM
11:04AM
10:41AM
08:17AM
08:04AM
Jan-06-26 03:58PM
Dec-31-25 05:45PM
Dec-30-25 09:00AM
Dec-29-25 02:49PM
Dec-28-25 11:39PM
Dec-23-25 11:33PM
03:02PM
02:42PM
Dec-22-25 03:31PM
03:30PM
Dec-19-25 11:06AM
Dec-18-25 04:30PM
12:14PM
09:32AM
Dec-17-25 02:31PM
02:08PM
12:12PM
09:56AM
Dec-16-25 01:58PM
01:47PM
12:46PM
09:00AM
Dec-15-25 12:00PM
11:51AM
10:00AM
06:41AM
12:30AM
Dec-13-25 10:34AM
Dec-11-25 11:04AM
11:03AM
08:49AM
Dec-10-25 09:30AM
Toll Brothers, Inc. engages in the design, building, marketing, and arranging of financing for detached and attached homes in residential communities. It operates through the following geographical segments: North Region, Mid-Atlantic Region, South Region, Mountain Region, and Pacific Region. The company was founded by Robert I. Toll, and Bruce E. Toll in May 1967 and is headquartered in Fort Washington, PA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Ziegler Gregg L.Chief Financial OfficerJan 31 '26Option Exercise0.004,897022,103Feb 02 04:07 PM
STOWELL SCOTT DDirectorJan 19 '26Option Exercise0.001,52106,613Jan 20 05:26 PM
SHAPIRO PAUL EDirectorJan 19 '26Option Exercise0.001,6550120,335Jan 20 05:24 PM
Sandstrom Katherine MDirectorJan 19 '26Option Exercise0.001,29501,363Jan 20 05:23 PM
Reinsdorf Judith ADirectorJan 19 '26Option Exercise0.001,29501,295Jan 20 05:22 PM
Pritchett Wendell E.DirectorJan 19 '26Option Exercise0.001,628015,139Jan 20 05:20 PM
McLean John ADirectorJan 19 '26Option Exercise0.001,628017,369Jan 20 05:18 PM
Kan Derek T.DirectorJan 19 '26Option Exercise0.001,54806,388Jan 20 05:11 PM
Grimes Karen H.DirectorJan 19 '26Option Exercise0.001,655016,810Jan 20 05:09 PM
GARVEY CHRISTINEDirectorJan 19 '26Option Exercise0.001,655011,955Jan 20 05:06 PM
East Stephen F.DirectorJan 19 '26Option Exercise0.001,655014,442Jan 20 05:05 PM
SHAPIRO PAUL EDirectorJan 15 '26Option Exercise31.613,965125,334122,645Jan 16 04:08 PM
SHAPIRO PAUL EDirectorJan 15 '26Sale146.683,965581,581118,680Jan 16 04:08 PM
SHAPIRO PAUL EDirectorJan 15 '26Proposed Sale31.613,965125,334Jan 15 04:08 PM
Connor Martin P.OfficerJan 09 '26Proposed Sale145.5210,0001,455,212Jan 09 04:03 PM
Yearley Douglas C. Jr.Chief Executive OfficerDec 20 '25Option Exercise0.0033,8870355,514Dec 23 05:00 PM
Parahus RobertPresident & COODec 20 '25Option Exercise0.004,518032,996Dec 23 04:56 PM
Yearley Douglas C. Jr.Chief Executive OfficerDec 01 '25Option Exercise0.0055,8450321,817Dec 02 05:09 PM
Ziegler Gregg L.Chief Financial OfficerDec 01 '25Option Exercise0.002,346017,972Dec 02 05:07 PM
Parahus RobertPresident & COODec 01 '25Option Exercise0.007,446027,138Dec 02 05:02 PM
Grubb Michael J.SVP & Chief Accounting OfficerDec 01 '25Option Exercise0.001,41503,354Dec 02 04:59 PM
Sandstrom Katherine MDirectorAug 06 '25Buy126.87688,62768Oct 17 04:01 PM
Yearley Douglas C. Jr.Chief Executive OfficerSep 08 '25Sale148.0820,1452,983,106265,972Sep 10 04:06 PM
Yearley Douglas C. Jr.OfficerSep 08 '25Proposed Sale148.0820,1452,983,106Sep 08 04:27 PM
SHAPIRO PAUL EDirectorSep 05 '25Option Exercise32.853,812125,224122,565Sep 08 04:15 PM
SHAPIRO PAUL EDirectorSep 05 '25Sale147.653,812562,848118,753Sep 08 04:15 PM
SHAPIRO PAUL EDirectorSep 05 '25Proposed Sale147.653,812562,848Sep 05 04:47 PM
Pritchett Wendell E.DirectorSep 02 '25Proposed Sale138.712,500346,783Sep 02 04:10 PM
Yearley Douglas C. Jr.Chief Executive OfficerAug 29 '25Sale138.2625,0003,456,385286,117Sep 02 04:03 PM
Pritchett Wendell E.DirectorSep 02 '25Sale138.712,500346,78313,511Sep 02 04:02 PM
Yearley Douglas C. Jr.OfficerAug 29 '25Proposed Sale138.2625,0003,456,384Aug 29 04:05 PM
Connor Martin P.Chief Financial OfficerAug 27 '25Sale137.515,350735,66515,268Aug 28 04:08 PM
Connor Martin P.OfficerAug 27 '25Proposed Sale137.515,350735,665Aug 27 04:19 PM
Grubb Michael J.SVP & Chief Accounting OfficerAug 22 '25Sale140.6350070,3151,939Aug 25 04:09 PM
Parahus RobertPresident & COOAug 21 '25Sale130.849,8311,286,25019,692Aug 22 04:30 PM
Parahus RobertOfficerAug 21 '25Proposed Sale130.849,8311,286,250Aug 21 04:51 PM
East Stephen F.DirectorJul 16 '25Sale115.332,500288,32512,787Jul 17 04:23 PM
East Stephen F.DirectorJul 16 '25Proposed Sale115.332,500288,325Jul 16 04:06 PM
Grubb Michael J.SVP & Chief Accounting OfficerJul 14 '25Sale120.0050060,0002,439Jul 15 04:11 PM
GARVEY CHRISTINEDirectorJul 14 '25Sale119.8277092,25811,590Jul 15 04:09 PM
GARVEY CHRISTINEDirectorJul 14 '25Proposed Sale118.0177090,867Jul 14 02:52 PM
SHAPIRO PAUL EDirectorMar 11 '25Sale106.977,000748,772118,753Mar 12 04:27 PM
SHAPIRO PAUL EDirectorMar 11 '25Proposed Sale108.577,000760,000Mar 11 08:18 AM
GARVEY CHRISTINEDirectorFeb 24 '25Sale110.5842046,44613,186Feb 25 04:42 PM
GARVEY CHRISTINEDirectorFeb 24 '25Proposed Sale108.1942045,439Feb 24 12:00 PM
Last Close
Feb 06  •  04:00PM ET
16.85
Dollar change
+0.17
Percentage change
1.02
%
DOC Healthpeak Properties Inc daily Stock Chart
IndexS&P 500 P/E166.67 EPS (ttm)0.10 Insider Own0.33% Shs Outstand695.04M Perf Week-2.26%
Market Cap12.00B Forward P/E57.46 EPS next Y0.29 Insider Trans0.00% Shs Float692.74M Perf Month-0.53%
Enterprise Value22.58B PEG1.28 EPS next Q0.07 Inst Own97.00% Short Float3.70% Perf Quarter-5.71%
Income70.51M P/S4.25 EPS this Y165.47% Inst Trans1.68% Short Ratio3.08 Perf Half Y-0.65%
Sales2.82B P/B1.56 EPS next Y10.47% ROA0.35% Short Interest25.61M Perf YTD4.79%
Book/sh10.79 P/C22.31 EPS next 5Y45.02% ROE0.89% 52W High21.28 -20.82% Perf Year-15.92%
Cash/sh0.76 P/FCF10.46 EPS past 3/5Y-52.08% - ROIC0.42% 52W Low15.71 7.26% Perf 3Y-37.04%
Dividend Est.1.25 (7.42%) EV/EBITDA14.08 Sales past 3/5Y11.05% 11.40% Gross Margin22.48% Volatility2.85% 2.60% Perf 5Y-42.52%
Dividend TTM1.32 (7.86%) EV/Sales8.00 EPS Y/Y TTM-70.88% Oper. Margin19.31% ATR (14)0.44 Perf 10Y-46.63%
Dividend Ex-DateFeb 13, 2026 Quick Ratio1.66 Sales Y/Y TTM4.52% Profit Margin2.50% RSI (14)46.12 Recom2.06
Dividend Gr. 3/5Y0.55% -3.79% Current Ratio1.66 EPS Q/Q2500.00% SMA20-2.43% Beta1.11 Target Price19.36
Payout1204.37% Debt/Eq1.38 Sales Q/Q3.07% SMA50-0.65% Rel Volume1.00 Prev Close16.68
Employees411 LT Debt/Eq1.24 EarningsFeb 02 AMC SMA200-4.38% Avg Volume8.31M Price16.85
IPOJul 19, 2013 Option/ShortYes / Yes EPS/Sales Surpr.128.57% 1.90% Trades Volume8,339,361 Change1.02%
Date Action Analyst Rating Change Price Target Change
Feb-05-26Downgrade Argus Buy → Hold
Jan-09-26Initiated Goldman Neutral $17
Dec-16-25Downgrade Jefferies Buy → Hold $17
Oct-01-25Initiated Cantor Fitzgerald Neutral $20
Sep-15-25Upgrade Raymond James Mkt Perform → Outperform $20
Aug-20-25Downgrade Deutsche Bank Buy → Hold $18
Jul-29-25Downgrade Scotiabank Sector Outperform → Sector Perform $19
Jan-15-25Upgrade Morgan Stanley Equal-Weight → Overweight $25
Oct-21-24Upgrade Deutsche Bank Hold → Buy $20 → $28
May-03-24Upgrade Wedbush Neutral → Outperform
Feb-06-26 11:28AM
Feb-04-26 12:48PM
Feb-03-26 10:08PM
04:48PM
04:21PM
04:02PM Loading…
04:02PM
08:34AM
04:58AM
Feb-02-26 05:35PM
04:42PM
04:15PM
Jan-29-26 05:25PM
11:12AM
09:18AM
09:00AM
08:25AM Loading…
Jan-28-26 08:25AM
Jan-27-26 11:12AM
Jan-22-26 09:48AM
Jan-21-26 04:15PM
10:56AM
09:35AM
Jan-20-26 11:53AM
Jan-15-26 04:15PM
Jan-14-26 10:24AM
Jan-12-26 06:59AM
Jan-09-26 04:15PM
Jan-08-26 08:46AM
Jan-07-26 07:01AM
07:00AM
Jan-05-26 04:15PM
05:42AM Loading…
05:42AM
Dec-31-25 09:40AM
Dec-26-25 08:55AM
Dec-20-25 05:35AM
Dec-18-25 09:41AM
03:04AM
Dec-17-25 09:41AM
Dec-16-25 09:09AM
Dec-15-25 05:09AM
Dec-11-25 09:40AM
Dec-10-25 11:47AM
Dec-08-25 06:00AM
Dec-07-25 08:25PM
Dec-04-25 05:03PM
Nov-27-25 11:30AM
Nov-26-25 11:30AM
Nov-25-25 11:48AM
Nov-20-25 09:57AM
Nov-11-25 06:36PM
Nov-05-25 01:15PM
Nov-04-25 01:38PM
Nov-03-25 07:03AM
Oct-30-25 01:27PM
01:07PM
Oct-28-25 12:22PM
Oct-24-25 05:02PM
01:34PM
Oct-23-25 06:00PM
05:25PM
04:21PM
04:15PM
Oct-21-25 11:12AM
09:15AM
Oct-16-25 03:07PM
Oct-15-25 09:10AM
Oct-07-25 02:16AM
Oct-06-25 04:15PM
04:51AM
Oct-05-25 08:17AM
Oct-03-25 06:21AM
Oct-01-25 01:00PM
Sep-28-25 06:33PM
Sep-27-25 03:06AM
Sep-25-25 04:15PM
Sep-23-25 03:53AM
Sep-21-25 04:24AM
Sep-15-25 09:40AM
08:56AM
Sep-11-25 04:59AM
Sep-04-25 04:15PM
Sep-02-25 03:21AM
Aug-27-25 06:00AM
Aug-23-25 03:11AM
Aug-20-25 08:13AM
Aug-19-25 02:04PM
Aug-16-25 10:28PM
Aug-15-25 10:00AM
Aug-14-25 09:40AM
Aug-13-25 01:36AM
Aug-07-25 10:21AM
Aug-06-25 04:38AM
Aug-05-25 05:27PM
11:30AM
Jul-31-25 01:07PM
11:41AM
05:51AM
Jul-30-25 04:02PM
02:36PM
Jul-29-25 01:19PM
Jul-26-25 10:36AM
Healthpeak Properties, Inc. is a Standard & Poor's 500 company, which engages in acquiring, developing, owning, leasing, and managing healthcare real estate across the United States. It operates through the following segments: Lab, Outpatient Medical, Continuing Care Retirement Community (CCRC), and Other Non-Reportable. The Lab segment refers to lab properties, which contain laboratory and office space. The Outpatient Medical segment includes outpatient medical buildings and hospitals. The CCRC segment deals with retirement communities that include independent living, assisted living, memory care, and skilled nursing units. The Other Non-Reportable segment consists of an unconsolidated joint venture with a sovereign wealth fund that owns 19 senior housing assets and loans receivable. The company was founded in 1985 and is headquartered in Denver, CO.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Thomas John TDirectorAug 06 '25Buy17.051,45024,730810,016Aug 06 03:09 PM
Brinker Scott MPresident and CEOAug 04 '25Buy16.831,49025,077211,906Aug 04 11:16 AM
Brinker Scott MPresident and CEOJul 31 '25Buy17.062,93049,986210,416Jul 31 01:59 PM
Brinker Scott MPresident and CEOJul 28 '25Buy17.402,87349,990207,486Jul 29 12:02 PM
Scott Peter Aofficer in 90 day cool down peJul 01 '25Proposed Sale17.88100,0501,788,894Jul 01 06:36 PM
Thompson Tommy GDirectorMay 28 '25Buy17.275,77799,769144,290May 28 01:15 PM
Thompson Tommy GDirectorMay 09 '25Buy17.365,70098,974138,513May 12 12:02 PM
Brinker Scott MPresident and CEOMay 09 '25Buy17.392,75047,822204,613May 12 12:01 PM
Lias-Booker AvaDirectorApr 29 '25Buy17.835,00089,15035,561Apr 29 05:06 PM
Thomas John TDirectorApr 28 '25Buy17.844,20074,928813,566Apr 28 05:56 PM
Sandstrom Katherine MDirectorApr 28 '25Buy17.6511,288199,23356,268Apr 28 05:54 PM
Lewis Sara GrootwassinkDirectorApr 28 '25Buy17.666,000105,9389,000Apr 28 05:52 PM
SHELLEY-KESSLER PAMELADirectorApr 28 '25Buy17.612,83849,9913,965Apr 28 05:51 PM
Brinker Scott MPresident and CEOApr 28 '25Buy17.6811,337200,438201,863Apr 28 05:49 PM