Upgrade to Finviz Elite: Get our fastest platform speed, real-time data, and unlimited screening & charting. Start Free Trial

Last Close
Feb 13  •  04:00PM ET
117.33
Dollar change
+4.83
Percentage change
4.29
%
IndexRUT P/E42.11 EPS (ttm)2.79 Insider Own3.23% Shs Outstand14.75M Perf Week1.85%
Market Cap1.73B Forward P/E26.59 EPS next Y4.41 Insider Trans-46.02% Shs Float14.27M Perf Month-9.19%
Enterprise Value1.77B PEG1.19 EPS next Q0.81 Inst Own78.70% Short Float8.24% Perf Quarter24.66%
Income41.53M P/S2.65 EPS this Y69.68% Inst Trans11.92% Short Ratio4.51 Perf Half Y-2.51%
Sales651.93M P/B6.11 EPS next Y7.03% ROA8.70% Short Interest1.18M Perf YTD13.19%
Book/sh19.19 P/C52.27 EPS next 5Y22.34% ROE16.38% 52W High137.00 -14.36% Perf Year237.74%
Cash/sh2.24 P/FCF26.58 EPS past 3/5Y- 30.95% ROIC12.13% 52W Low30.43 285.57% Perf 3Y494.68%
Dividend Est.- EV/EBITDA28.22 Sales past 3/5Y16.95% 5.01% Gross Margin35.34% Volatility5.97% 6.04% Perf 5Y137.32%
Dividend TTM- EV/Sales2.71 EPS Y/Y TTM72.61% Oper. Margin6.88% ATR (14)7.24 Perf 10Y1404.23%
Dividend Ex-Date- Quick Ratio1.48 Sales Y/Y TTM12.90% Profit Margin6.37% RSI (14)48.11 Recom1.00
Dividend Gr. 3/5Y- - Current Ratio1.48 EPS Q/Q76.11% SMA20-5.22% Beta1.00 Target Price138.33
Payout0.00% Debt/Eq0.24 Sales Q/Q15.01% SMA501.25% Rel Volume1.21 Prev Close112.50
Employees1761 LT Debt/Eq0.21 EarningsNov 06 AMC SMA20028.90% Avg Volume261.08K Price117.33
IPONov 21, 2006 Option/ShortYes / Yes EPS/Sales Surpr.45.78% 10.09% Trades Volume316,136 Change4.29%
Date Action Analyst Rating Change Price Target Change
Sep-03-24Resumed Wedbush Outperform $35 → $51
Oct-11-17Resumed Seaport Global Securities Buy $37
May-12-17Resumed Wedbush Outperform $35 → $40
Mar-30-17Initiated Canaccord Genuity Buy $36
Nov-23-16Reiterated Wedbush Outperform $20 → $23
Nov-07-16Reiterated Wedbush Outperform $17 → $20
Jan-15-16Initiated Seaport Global Securities Speculative Buy $13
Nov-08-10Reiterated Wedbush Neutral $3 → $4
Aug-26-09Upgrade Wedbush Morgan Underperform → Neutral $4.50
Aug-08-08Downgrade Wedbush Morgan Buy → Hold $6 → $5
Feb-13-26 08:57AM
Feb-12-26 09:12AM
Feb-06-26 10:42AM
Feb-04-26 08:50AM
Jan-30-26 03:08PM
09:38AM Loading…
Jan-22-26 09:38AM
Jan-16-26 08:55AM
Jan-13-26 08:56AM
Jan-08-26 08:32AM
Jan-07-26 05:48AM
Jan-06-26 03:00PM
Jan-05-26 05:30PM
01:03PM
Jan-02-26 10:00AM
Dec-24-25 09:19AM
08:55AM Loading…
08:55AM
Dec-23-25 09:17AM
Dec-20-25 08:00AM
Dec-17-25 09:41AM
Dec-16-25 01:45PM
08:55AM
Dec-12-25 05:38AM
Dec-08-25 10:28AM
08:55AM
Dec-02-25 09:40AM
Nov-24-25 12:27PM
Nov-21-25 11:45AM
Nov-14-25 12:45PM
12:00PM
Nov-12-25 09:15AM
12:17AM Loading…
Nov-07-25 12:17AM
Nov-06-25 06:25PM
05:21PM
04:08PM
Nov-05-25 06:05PM
01:45PM
Nov-04-25 10:50AM
Oct-30-25 05:35PM
Oct-22-25 07:41AM
Oct-20-25 10:39AM
Oct-16-25 12:03PM
Oct-10-25 09:12AM
Oct-06-25 09:12AM
Sep-20-25 02:43AM
Sep-19-25 08:05AM
Sep-17-25 09:18PM
01:00PM
Sep-11-25 03:36AM
Sep-10-25 10:11AM
06:59AM
Sep-09-25 10:19AM
Sep-08-25 12:15PM
08:36AM
Sep-03-25 09:44AM
Aug-27-25 08:39AM
06:09AM
Aug-25-25 08:50AM
12:08AM
Aug-22-25 12:20PM
Aug-21-25 08:31AM
08:31AM
Aug-14-25 10:15AM
Aug-13-25 04:12PM
Aug-11-25 04:34PM
Aug-08-25 03:44AM
Aug-07-25 07:00PM
05:56PM
04:08PM
Aug-06-25 05:15PM
Jul-28-25 08:51AM
Jul-22-25 02:40PM
Jul-08-25 09:53AM
09:12AM
Jul-01-25 09:12AM
May-09-25 07:44AM
03:53AM
May-08-25 05:50PM
04:49PM
04:05PM
May-07-25 10:47AM
May-06-25 05:50PM
09:10AM
May-05-25 06:05PM
May-02-25 05:13PM
Apr-30-25 07:37AM
Apr-28-25 07:52AM
Apr-23-25 08:31AM
Apr-17-25 09:19AM
05:54AM
Apr-16-25 11:10AM
Apr-15-25 11:32AM
09:10AM
08:23AM
Apr-14-25 12:28PM
Apr-08-25 05:04AM
Apr-07-25 08:41AM
Apr-04-25 11:44AM
Apr-03-25 09:40AM
09:05AM
Apr-02-25 08:41AM
Willdan Group, Inc. engages in the provision of technical and consulting services. It operates through the Energy and Engineering & Consulting segments. The Energy segment offers energy and sustainability consulting services to utilities, public agencies and private industry. The Engineering and Consulting segment provides civil engineering-related construction management, building and safety, city engineering office management, city planning, civil design, geotechnical, material testing and other engineering consulting services. The company was founded in May 1964 and is headquartered in Anaheim, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
CHEN MICAHEXECUTIVE VP & GENERAL COUNSELSep 18 '25Option Exercise32.7910,000327,90050,423Sep 22 05:44 PM
CHEN MICAHEXECUTIVE VP & GENERAL COUNSELSep 18 '25Sale106.0010,0001,060,00040,423Sep 22 05:44 PM
McGinn Dennis VDirectorSep 18 '25Sale106.327,298775,92311,330Sep 22 05:42 PM
DENNIS MCGINNDirectorSep 18 '25Proposed Sale106.327,298775,910Sep 18 05:28 PM
MICAH CHENOfficerSep 18 '25Proposed Sale106.0010,0001,060,000Sep 18 04:14 PM
Brisbin Thomas DonaldDirectorAug 25 '25Option Exercise16.275,18284,31175,878Aug 26 05:45 PM
Brisbin Thomas DonaldDirectorAug 25 '25Sale118.155,182612,25370,696Aug 26 05:45 PM
Brisbin Thomas DonaldDirectorAug 22 '25Sale108.72117,59512,784,49770,696Aug 26 05:39 PM
THOMAS BRISBINDirectorAug 25 '25Proposed Sale118.155,182612,256Aug 25 07:28 PM
Brisbin Thomas DonaldDirectorAug 21 '25Sale104.42125,00013,052,879188,291Aug 25 05:38 PM
Brisbin Thomas DonaldDirectorAug 20 '25Sale104.197,405771,527313,291Aug 21 05:30 PM
Brisbin Thomas DonaldDirectorAug 18 '25Option Exercise16.275,08282,684450,778Aug 20 05:39 PM
Brisbin Thomas DonaldDirectorAug 18 '25Sale109.69130,08214,268,935320,696Aug 20 05:39 PM
Downes CynthiaDirectorAug 15 '25Sale109.432,763302,3558,909Aug 18 05:42 PM
REDER WANDA KAYDirectorAug 14 '25Sale119.46850101,54110,676Aug 18 05:40 PM
THOMAS BRISBINDirectorAug 18 '25Proposed Sale112.345,082570,905Aug 18 05:13 PM
EARLY CREIGHTON KEXECUTIVE VP AND CFOAug 13 '25Option Exercise9.087,76470,49779,835Aug 15 05:31 PM
EARLY CREIGHTON KEXECUTIVE VP AND CFOAug 13 '25Sale116.547,764904,81772,071Aug 15 05:31 PM
CYNTHIA DOWNESDirectorAug 15 '25Proposed Sale109.432,763302,358Aug 15 04:25 PM
WANDA REDERDirectorAug 14 '25Proposed Sale119.46850101,541Aug 14 05:46 PM
Cohen Steven ADirectorAug 12 '25Sale116.342,500290,85026,849Aug 14 05:30 PM
CREIGHTON K EARLYOfficerAug 13 '25Proposed Sale116.547,764904,819Aug 13 04:02 PM
STEVEN A COHENDirectorAug 12 '25Proposed Sale116.342,500290,856Aug 12 04:08 PM
EARLY CREIGHTON KEXECUTIVE VP AND CFOMay 28 '25Option Exercise9.085,00045,40077,071May 29 05:49 PM
EARLY CREIGHTON KEXECUTIVE VP AND CFOMay 28 '25Sale53.285,000266,40072,071May 29 05:49 PM
Brisbin Thomas DonaldDirectorMay 27 '25Option Exercise13.9122,459312,405444,913May 29 05:31 PM
Brisbin Thomas DonaldDirectorMay 27 '25Sale52.3422,4591,175,504422,454May 29 05:31 PM
Brisbin Thomas DonaldDirectorMay 23 '25Option Exercise13.911,62622,618424,080May 28 05:45 PM
Brisbin Thomas DonaldDirectorMay 23 '25Sale51.541,62683,804422,454May 28 05:45 PM
CREIGHTON K EARLYOfficerMay 28 '25Proposed Sale53.285,000266,402May 28 05:06 PM
Brisbin Thomas DonaldDirectorMay 22 '25Option Exercise13.915,91582,278428,369May 27 05:39 PM
Brisbin Thomas DonaldDirectorMay 22 '25Sale52.045,915307,817422,454May 27 05:39 PM
THOMAS BRISBINDirectorMay 27 '25Proposed Sale52.3422,4591,175,504May 27 04:10 PM
CHEN MICAHEXECUTIVE VP & GENERAL COUNSELMay 19 '25Option Exercise32.7910,000327,90048,502May 21 05:38 PM
CHEN MICAHEXECUTIVE VP & GENERAL COUNSELMay 19 '25Sale50.5010,000505,00038,502May 21 05:38 PM
CHEN MICAHEXECUTIVE VP & GENERAL COUNSELMay 16 '25Option Exercise32.7910,000327,90048,502May 20 05:45 PM
CHEN MICAHEXECUTIVE VP & GENERAL COUNSELMay 16 '25Sale48.2010,000482,00038,502May 20 05:45 PM
Brisbin Thomas DonaldDirectorMay 16 '25Option Exercise13.9120,000278,200442,454May 20 05:43 PM
Brisbin Thomas DonaldDirectorMay 16 '25Sale48.5420,000970,800422,454May 20 05:43 PM
BIEBER MICHAEL APRESIDENT AND CEOMay 16 '25Option Exercise13.9125,000347,750225,981May 20 05:41 PM
BIEBER MICHAEL APRESIDENT AND CEOMay 16 '25Sale48.1125,0001,202,750200,981May 20 05:41 PM
Brisbin Thomas DonaldDirectorMay 20 '25Proposed Sale51.5310,000515,300May 20 04:36 PM
Brisbin Thomas DonaldDirectorMay 19 '25Proposed Sale51.2720,0001,025,400May 19 04:39 PM
CHEN MICAHOfficerMay 16 '25Proposed Sale49.0010,000490,000May 16 05:41 PM
BIEBER MICHAEL AOfficerMay 16 '25Proposed Sale48.1025,0001,202,500May 16 04:59 PM
CHEN MICAHOfficerMay 15 '25Proposed Sale47.7510,000477,500May 15 04:39 PM
Brisbin Thomas DonaldDirectorMay 13 '25Proposed Sale48.0520,000961,000May 13 07:41 PM
CHEN MICAHOfficerMar 21 '25Proposed Sale45.0020,000900,000Mar 21 04:54 PM
Shahidehpour MohammadDirectorMar 12 '25Sale39.202,27389,10212,767Mar 13 05:36 PM
Shahidehpour MohammadDirectorMar 12 '25Proposed Sale39.202,27389,102Mar 12 05:27 PM
Last Close
Feb 13  •  04:00PM ET
41.39
Dollar change
-1.04
Percentage change
-2.45
%
YINN Direxion Daily FTSE China Bull 3X Shares daily Stock Chart
CategoryEquity - Leveraged / Inverse Asset TypeEquities (Stocks) TagsChina Return% 1Y10.42% Total Holdings14 Perf Week-6.86%
SponsorDirexion Shares ETF Type Tagsequity Return% 3Y-7.15% AUM848.35M Perf Month-13.86%
Fund Family Bond Type Tagsleverage Return% 5Y-39.19% NAV/sh Perf Quarter-19.71%
IndexFTSE China 50 Index Average Maturity Tags- Return% 10Y 52W High57.71 -28.28% Perf Half Y-8.37%
Index Weighting Commodity Type Tags- Return% SI 52W Low21.41 93.30% Perf YTD-2.82%
Active/Passive Quant Type Tags- Flows% 1M-1.35% Volatility3.79% 3.71% Perf Year9.15%
Dividend TTM0.48 (1.15%) ESG Type Tags- Flows% 3M5.28% ATR (14)2.21 Perf 3Y-25.88%
Dividend Ex-DateDec 23, 2025 Dividend Type Sector/Theme Flows% YTD-1.08% RSI (14)40.05 Perf 5Y-93.18%
Dividend Gr. 3/5Y-3.69% -31.07% Structure Type Region Flows% 1Y Beta0.96 Perf 10Y-77.79%
Expense1.36% Growth/Value SMA20-7.96% Flows% 3Y Rel Volume1.08 Prev Close42.43
Inverse/Leveraged Market Cap SMA50-8.24% Flows% 5Y Avg Volume1.89M Price41.39
IPODec 03, 2009 Option/ShortYes / Yes SMA200-7.87% Trades Volume2,067,511 Change-2.45%
May-08-25 02:13AM
May-07-25 03:29PM
05:55AM
04:30AM
02:26AM
02:09AM Loading…
02:09AM
01:31AM
May-05-25 10:05AM
08:41AM
07:04AM
May-03-25 03:40AM
12:30AM
May-02-25 11:15PM
May-01-25 02:01PM
04:00AM
09:10AM Loading…
Apr-30-25 09:10AM
04:10AM
12:35AM
Apr-29-25 08:35AM
03:15AM
02:35AM
Apr-26-25 04:22AM
12:52AM
Apr-24-25 05:50AM
04:50AM
Apr-23-25 07:46AM
07:07AM
05:45AM
04:50AM
03:10AM
02:08PM Loading…
Apr-21-25 02:08PM
Apr-18-25 03:30PM
09:47AM
08:02AM
Apr-17-25 05:35AM
Apr-16-25 02:45PM
05:00AM
03:45AM
03:20AM
02:40AM
Apr-15-25 10:15PM
03:40PM
07:35AM
Apr-14-25 03:45PM
06:48AM
05:20AM
Apr-12-25 03:15AM
12:30AM
Apr-11-25 08:45PM
02:45AM
Apr-10-25 10:35PM
07:34AM
02:00AM
01:40AM
Apr-09-25 10:20PM
09:52AM
06:30AM
Apr-08-25 11:30AM
02:30AM
Apr-07-25 12:30PM
11:48AM
Apr-05-25 07:55AM
Apr-04-25 11:40AM
03:40AM
Apr-03-25 10:45PM
02:52AM
Mar-31-25 11:57PM
Mar-29-25 02:50AM
Mar-27-25 05:00AM
03:15AM
Mar-26-25 10:00AM
08:00AM
Mar-25-25 12:20PM
Mar-21-25 08:30PM
02:21AM
Mar-20-25 02:47AM
02:11AM
Oct-14-24 05:29PM
Oct-11-24 08:00AM
Oct-07-24 04:59PM
Apr-29-22 04:42PM
Aug-19-21 07:00AM
May-25-21 05:56AM
Jul-08-20 10:37AM
May-21-20 08:34AM
May-15-20 10:33AM
Feb-10-20 08:35AM
Nov-05-19 10:32AM
Oct-17-19 12:53PM
Oct-14-19 11:15AM
Oct-11-19 12:30AM
Oct-01-19 09:52AM
Sep-23-19 12:05PM
Sep-22-19 05:26PM
Sep-18-19 01:01PM
Jun-27-19 10:21AM
Jun-19-19 10:33AM
Jun-11-19 08:30AM
May-14-19 11:32AM
May-13-19 11:33AM
Direxion Daily FTSE China Bull 3X Shares seeks daily investment results, before fees and expenses, of 300% of the daily performance of the FTSE China 50 Index. The fund, under normal circumstances, invests at least 80% of its net assets (plus borrowing for investment purposes) in financial instruments, such as swap agreements, exchange-traded funds ("ETFs") that track the index, securities of the index and other financial instruments that provide daily leveraged exposure to the index or to ETFs that track the index. The index consists of the 50 largest and most liquid public Chinese companies currently trading on the Hong Kong Stock Exchange. The fund is non-diversified.
Last Close
Feb 13  •  04:00PM ET
18.69
Dollar change
-0.10
Percentage change
-0.53
%
BRF VanEck Brazil Small-Cap ETF daily Stock Chart
CategoryGlobal or ExUS Equities - Country Specific Asset TypeEquities (Stocks) TagsBrazil Return% 1Y61.38% Total Holdings96 Perf Week-0.23%
SponsorVan Eck Associates Corporation ETF Type Tagsequity Return% 3Y16.02% AUM25.26M Perf Month11.24%
Fund Family Bond Type Tagssmall-cap Return% 5Y1.96% NAV/sh Perf Quarter8.73%
IndexMVIS Brazil Small-Cap Index Average Maturity Tags- Return% 10Y 52W High19.49 -4.10% Perf Half Y25.38%
Index Weighting Commodity Type Tags- Return% SI 52W Low11.50 62.52% Perf YTD16.55%
Active/Passive Quant Type Tags- Flows% 1M-0.00% Volatility1.87% 1.85% Perf Year51.53%
Dividend TTM0.89 (4.76%) ESG Type Tags- Flows% 3M0.00% ATR (14)0.42 Perf 3Y35.73%
Dividend Ex-DateDec 22, 2025 Dividend Type Sector/Theme Flows% YTD0.00% RSI (14)56.74 Perf 5Y-9.62%
Dividend Gr. 3/5Y16.86% 20.29% Structure Type Region Flows% 1Y Beta0.87 Perf 10Y97.99%
Expense0.60% Growth/Value SMA201.19% Flows% 3Y Rel Volume0.82 Prev Close18.79
Inverse/Leveraged Market Cap SMA507.58% Flows% 5Y Avg Volume6.60K Price18.69
IPOMay 14, 2009 Option/ShortYes / Yes SMA20017.93% Trades Volume5,337 Change-0.53%
Apr-23-25 07:30AM
Apr-17-25 05:45AM
Apr-15-25 11:20AM
Apr-13-25 07:39AM
Apr-04-25 07:30AM
02:15AM Loading…
Apr-03-25 02:15AM
Mar-29-25 05:45AM
Mar-25-25 02:40AM
Dec-15-23 07:57PM
Sep-05-23 07:54AM
Jan-13-21 09:04AM
Feb-12-20 08:24AM
Jan-03-20 11:16AM
Dec-18-19 01:41PM
Nov-22-19 05:15PM
10:33AM Loading…
Oct-23-19 10:33AM
Jul-08-19 05:46PM
11:56AM
Jun-25-19 11:33AM
Apr-02-19 12:15PM
Jan-31-19 09:59AM
Jan-14-19 05:19PM
Dec-26-18 06:27PM
Dec-21-18 01:00PM
Nov-16-18 05:52PM
Oct-31-18 12:46PM
08:55AM
Oct-24-18 11:08AM
Oct-10-18 06:18PM
01:00PM
06:00AM Loading…
06:00AM
Sep-18-18 03:13PM
Jul-20-18 02:00PM
Jun-21-18 11:29AM
Jun-08-18 02:10PM
Jun-06-18 03:54PM
May-14-18 08:21AM
Apr-23-18 12:00PM
Apr-13-18 01:43PM
Jan-30-18 11:07AM
Jan-29-18 04:45PM
Jan-26-18 03:38PM
Dec-15-17 06:56PM
01:56AM
Dec-11-17 09:20AM
Dec-07-17 11:43AM
Nov-22-17 05:30PM
Nov-08-17 03:41PM
Oct-29-17 08:10AM
Sep-14-17 09:19AM
Sep-13-17 05:48PM
Sep-01-17 02:15PM
Aug-29-17 08:43AM
Aug-28-17 09:40AM
Aug-23-17 09:08AM
Aug-14-17 03:28PM
Aug-09-17 03:55PM
10:48AM
Aug-08-17 02:06PM
Aug-07-17 10:26AM
Aug-01-17 12:00PM
Jul-31-17 10:04AM
Jul-19-17 12:17PM
Jul-18-17 01:00PM
Jul-14-17 09:17AM
Jul-13-17 04:35PM
Jul-11-17 11:45AM
Jun-29-17 07:37AM
Jun-27-17 09:42AM
07:42AM
Jun-26-17 11:24AM
Jun-23-17 04:24PM
Jun-22-17 09:00AM
Jun-13-17 11:59AM
Jun-12-17 09:14AM
Jun-08-17 08:36AM
Jun-06-17 03:00PM
11:54AM
May-31-17 05:00PM
May-30-17 08:50AM
May-19-17 05:44PM
04:53PM
11:05AM
09:01AM
May-18-17 04:31PM
04:10PM
09:57AM
09:47AM
May-15-17 09:45AM
May-11-17 02:49PM
May-03-17 03:19PM
May-01-17 08:30AM
Apr-30-17 09:11PM
Apr-24-17 05:36PM
Apr-19-17 09:05AM
Apr-17-17 03:09PM
01:30PM
08:55AM
Apr-13-17 02:28PM
01:08PM
VanEck Brazil Small-Cap ETF seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the MVIS Brazil Small-Cap Index. The fund normally invests at least 80% of its total assets in securities that comprise the fund's benchmark index. The index includes securities of Brazilian small-capitalization companies. A company is generally considered to be a Brazilian company if it is incorporated in Brazil or is incorporated outside of Brazil but has at least 50% of its revenues/related assets in Brazil.