Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 23 01:11PM ET
166.92
Dollar change
-1.14
Percentage change
-0.68
%
IndexDJIA, S&P 500 P/E28.79 EPS (ttm)5.80 Insider Own0.06% Shs Outstand2.36B Perf Week-2.47%
Market Cap390.48B Forward P/E22.46 EPS next Y7.43 Insider Trans-30.66% Shs Float2.35B Perf Month-3.37%
Income14.03B PEG4.28 EPS next Q1.88 Inst Own68.68% Short Float0.88% Perf Quarter-3.65%
Sales83.91B P/S4.65 EPS this Y5.47% Inst Trans-0.06% Short Ratio2.96 Perf Half Y0.04%
Book/sh21.68 P/B7.70 EPS next Y6.92% ROA11.50% Short Interest20.62M Perf Year15.71%
Cash/sh5.20 P/C32.12 EPS next 5Y6.73% ROE28.77% 52W Range143.13 - 180.43 Perf YTD13.91%
Dividend Est.4.01 (2.40%) P/FCF24.63 EPS past 5Y33.30% ROI18.09% 52W High-7.49% Beta0.44
Dividend TTM3.96 (2.37%) Quick Ratio0.55 Sales past 5Y4.44% Gross Margin51.46% 52W Low16.62% ATR (14)2.36
Dividend Ex-DateOct 18, 2024 Current Ratio0.75 EPS Y/Y TTM-6.01% Oper. Margin23.58% RSI (14)35.49 Volatility1.22% 1.39%
Employees108000 Debt/Eq0.70 Sales Y/Y TTM0.77% Profit Margin16.72% Recom1.94 Target Price182.88
Option/ShortYes / Yes LT Debt/Eq0.50 EPS Q/Q-12.11% Payout63.61% Rel Volume0.45 Prev Close168.06
Sales Surprise-1.13% EPS Surprise1.65% Sales Q/Q-0.61% EarningsOct 18 BMO Avg Volume6.96M Price166.92
SMA20-3.67% SMA50-2.12% SMA200-0.29% Trades Volume1,852,019 Change-0.68%
Date Action Analyst Rating Change Price Target Change
Nov-25-24Upgrade DA Davidson Neutral → Buy $160 → $209
Oct-10-24Initiated DA Davidson Neutral $159
Sep-30-24Downgrade Barclays Overweight → Equal Weight $163
Sep-24-24Initiated Piper Sandler Neutral $174
Aug-29-24Upgrade DZ Bank Hold → Buy $190
Jul-24-24Downgrade Jefferies Buy → Hold $182 → $175
Jul-23-24Initiated TD Cowen Buy $189
Jun-24-24Initiated Exane BNP Paribas Outperform $187
Mar-11-24Upgrade Truist Hold → Buy $160 → $175
Mar-01-24Resumed Goldman Neutral $168
Today 09:00AM
Dec-21-24 11:26PM
11:26PM
Dec-19-24 02:00AM
Dec-18-24 09:15AM
09:15AM Loading…
09:15AM
05:30AM
04:10AM
Dec-16-24 05:50PM
06:09AM
Dec-15-24 04:13AM
Dec-12-24 03:10PM
Dec-10-24 05:50PM
09:00AM
Dec-09-24 09:30AM
09:14PM Loading…
Dec-08-24 09:14PM
05:05AM
Dec-06-24 10:00AM
Dec-05-24 06:07AM
Dec-04-24 05:50PM
07:00AM
Dec-03-24 09:01AM
03:03AM
Dec-02-24 07:40AM
Nov-29-24 09:00AM
04:10AM
Nov-27-24 09:30AM
08:55AM
03:09AM
Nov-26-24 09:15AM
09:15AM Loading…
09:15AM
01:03AM
Nov-25-24 03:46PM
07:00AM
Nov-24-24 06:33PM
Nov-22-24 04:03PM
03:22PM
03:22PM
12:39PM
Nov-20-24 06:44AM
05:55AM
Nov-18-24 09:00AM
Nov-17-24 01:14PM
05:30AM
Nov-16-24 05:17AM
Nov-14-24 12:10AM
Nov-13-24 08:06PM
09:00AM
05:17AM
Nov-07-24 01:45PM
09:15AM
07:47AM
Nov-06-24 07:01PM
Nov-05-24 10:57AM
09:00AM
Nov-03-24 07:28AM
Oct-30-24 09:45AM
Oct-29-24 05:40AM
03:37AM
03:30AM
Oct-28-24 03:20PM
09:13AM
Oct-27-24 05:22AM
Oct-26-24 03:24AM
Oct-25-24 09:00AM
Oct-24-24 03:00AM
Oct-22-24 09:30AM
08:11AM
12:01AM
12:01AM
Oct-21-24 11:45AM
07:30AM
Oct-19-24 07:57PM
03:01AM
01:01AM
12:21AM
Oct-18-24 05:54PM
04:19PM
02:46PM
11:25AM
10:49AM
10:42AM
10:39AM
09:51AM
09:48AM
09:45AM
09:45AM
09:31AM
09:30AM
09:15AM
08:24AM
08:05AM
07:56AM
07:25AM
07:06AM
07:02AM
07:01AM
06:55AM
06:55AM
Oct-17-24 05:00PM
Procter & Gamble Co. engages in the provision of branded consumer packaged goods. It operates through the following segments: Beauty, Grooming, Health Care, Fabric and Home Care, and Baby, Feminine and Family Care. The Beauty segment offers hair, skin, and personal care. The Grooming segment consists of shave care like female and male blades and razors, pre and post shave products, and appliances. The Health Care segment includes oral care products like toothbrushes, toothpaste, and personal health care such as gastrointestinal, rapid diagnostics, respiratory, and vitamins, minerals, and supplements. The Fabric and Home care segment consists of fabric enhancers, laundry additives and detergents, and air, dish, and surface care. The Baby, Feminine and Family Care segment sells baby wipes, diapers, and pants, adult incontinence, feminine care, paper towels, tissues, and toilet paper. The company was founded by William Procter and James Gamble in 1837 and is headquartered in Cincinnati, OH.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Aguilar Moses Victor JavierChf Rsch, Dev & Innov OfficerDec 19 '24Option Exercise169.79396,66125,126Dec 20 01:29 PM
Francisco Ma. FatimaCEO - Baby, Fem & Family CareDec 19 '24Option Exercise169.79589,90713,785Dec 20 01:17 PM
Pritchard Marc S.Chief Brand OfficerDec 19 '24Option Exercise169.797713,152172,892Dec 20 12:58 PM
Raman Sundar G.CEO-Fabric & Home CareDec 19 '24Option Exercise169.797813,32329,995Dec 20 12:56 PM
Whaley Susan StreetChief Legal Officer & SecyDec 19 '24Option Exercise169.79355,97819,481Dec 20 12:54 PM
Jejurikar ShaileshChief Operating OfficerDec 19 '24Option Exercise169.79467,8569,961Dec 20 12:53 PM
Purushothaman BalajiChief Human Resources OfficerDec 19 '24Option Exercise169.79315,29411,627Dec 20 12:52 PM
Schulten AndreChief Financial OfficerDec 19 '24Option Exercise169.797011,95735,876Dec 20 12:50 PM
Moeller Jon RChairman, President and CEODec 19 '24Option Exercise169.7913923,570269,671Dec 20 12:48 PM
Davis Jennifer L.CEO - Health CareDec 19 '24Option Exercise169.79467,85652,964Dec 20 12:47 PM
Coombe Gary ACEO - GroomingNov 27 '24Option Exercise91.0747,8474,357,42687,824Dec 02 10:08 AM
Coombe Gary ACEO - GroomingNov 27 '24Sale179.8447,8478,604,68539,977Dec 02 10:08 AM
Purushothaman BalajiChief Human Resources OfficerNov 21 '24Option Exercise91.0712,8001,165,69624,395Nov 25 09:05 AM
Purushothaman BalajiChief Human Resources OfficerNov 21 '24Sale172.7312,8002,210,97211,595Nov 25 09:05 AM
Coombe Gary AOfficerNov 22 '24Proposed Sale170.2947,8478,147,866Nov 21 11:17 AM
Purushothaman BalajiChief Human Resources OfficerOct 24 '24Option Exercise91.0712,8001,165,69624,366Oct 25 10:52 AM
Purushothaman BalajiChief Human Resources OfficerOct 24 '24Sale168.9912,8002,163,00811,566Oct 25 10:52 AM
Whaley Susan StreetOfficerOct 25 '24Proposed Sale169.45766129,799Oct 24 04:23 PM
Keith R. AlexandraOfficerOct 24 '24Proposed Sale169.651,065180,677Oct 23 03:49 PM
Keith R. AlexandraCEO - BeautyOct 22 '24Sale170.001,992338,64013,783Oct 23 01:36 PM
Keith R. AlexandraCEO - BeautyOct 22 '24Sale170.0040969,5303,488Oct 23 01:36 PM
Purushothaman BalajiOfficerOct 21 '24Proposed Sale172.7238,4276,637,111Oct 18 02:55 PM
Keith R. AlexandraOfficerOct 21 '24Proposed Sale172.721,992344,058Oct 18 02:40 PM
Keith R. AlexandraCEO - BeautyOct 03 '24Sale170.991,678286,92115,775Oct 04 12:26 PM
Keith R. AlexandraCEO - BeautyOct 03 '24Sale170.9934558,9923,897Oct 04 12:26 PM
Whaley Susan StreetChief Legal Officer & SecyOct 02 '24Sale171.65634108,82919,341Oct 03 04:29 PM
Moeller Jon RChairman, President and CEOOct 02 '24Sale171.657,0071,202,780269,172Oct 03 04:27 PM
Davis Jennifer L.CEO - Health CareOct 02 '24Sale171.654,447763,34652,872Oct 03 04:26 PM
Schulten AndreChief Financial OfficerOct 02 '24Sale171.651,569269,32535,639Oct 03 04:24 PM
Moeller Jon ROfficerOct 02 '24Proposed Sale173.518,7321,515,133Sep 30 01:02 PM
Davis Jennifer L.OfficerOct 02 '24Proposed Sale173.525,268914,077Sep 30 01:00 PM
Keith R. AlexandraOfficerOct 02 '24Proposed Sale173.521,989345,121Sep 30 12:58 PM
Whaley Susan StreetOfficerOct 02 '24Proposed Sale173.51752130,483Sep 30 12:56 PM
Schulten AndreOfficerOct 02 '24Proposed Sale173.521,859322,564Sep 30 12:54 PM
Moeller Jon RChairman, President and CEOAug 28 '24Sale168.8937,2406,289,642263,537Aug 29 01:50 PM
Moeller Jon RChairman, President and CEOAug 26 '24Option Exercise98.5587,9798,670,330388,756Aug 27 09:25 AM
Moeller Jon RChairman, President and CEOAug 26 '24Sale170.4087,97914,991,815300,777Aug 27 09:25 AM
Schulten AndreChief Financial OfficerAug 26 '24Sale170.0013,0412,216,97037,208Aug 27 09:24 AM
Moeller Jon ROfficerAug 27 '24Proposed Sale169.1837,2406,300,263Aug 26 02:07 PM
Jejurikar ShaileshChief Operating OfficerAug 23 '24Sale169.7814,0342,382,7259,856Aug 26 01:55 PM
Keith R. AlexandraCEO - BeautyAug 23 '24Sale170.0512,8522,185,48317,453Aug 26 01:54 PM
Keith R. AlexandraCEO - BeautyAug 23 '24Sale170.05880149,6444,242Aug 26 01:54 PM
Francisco Ma. FatimaCEO - Baby, Fem & Family CareAug 22 '24Option Exercise98.5596,0009,460,800109,721Aug 23 10:58 AM
Francisco Ma. FatimaCEO - Baby, Fem & Family CareAug 22 '24Sale170.0096,00016,320,00013,721Aug 23 10:58 AM
Coombe Gary ACEO - GroomingAug 22 '24Sale170.0312,2492,082,68436,961Aug 23 09:52 AM
Coombe Gary ACEO - GroomingAug 21 '24Sale170.5910,1281,727,78549,210Aug 23 09:52 AM
Raman Sundar G.CEO-Fabric & Home CareAug 21 '24Sale170.598,9901,533,64829,915Aug 23 09:37 AM
Keith R. AlexandraCEO - BeautyAug 21 '24Sale170.5910,6271,812,91230,305Aug 23 08:45 AM
Keith R. AlexandraCEO - BeautyAug 21 '24Sale170.59729124,3645,122Aug 23 08:45 AM
Whaley Susan StreetChief Legal Officer & SecyAug 20 '24Sale169.2245076,14913,072Aug 22 05:05 PM
Pritchard Marc S.Chief Brand OfficerAug 20 '24Sale169.229,5221,611,303172,665Aug 22 05:03 PM
Purushothaman BalajiChief Human Resources OfficerAug 21 '24Sale170.511,111189,43711,566Aug 22 05:02 PM
Purushothaman BalajiChief Human Resources OfficerAug 20 '24Sale169.22920155,68112,677Aug 22 05:02 PM
Moeller Jon RChairman, President and CEOAug 20 '24Sale169.2231,7975,380,657300,777Aug 22 05:01 PM
Davis Jennifer L.CEO - Health CareAug 20 '24Sale169.226,2231,053,05057,319Aug 22 04:59 PM
Jejurikar ShaileshChief Operating OfficerAug 20 '24Sale169.2210,6231,797,61323,890Aug 22 04:58 PM
Francisco Ma. FatimaCEO - Baby, Fem & Family CareAug 20 '24Sale169.229,8441,665,79213,721Aug 22 04:32 PM
Aguilar Moses Victor JavierChf Rsch, Dev & Innov OfficerAug 20 '24Sale169.226,1631,042,89721,019Aug 22 04:31 PM
Schulten AndreChief Financial OfficerAug 20 '24Sale169.229,1501,548,35450,249Aug 22 04:30 PM
Keith R. AlexandraOfficerAug 23 '24Proposed Sale170.7413,7322,344,670Aug 22 01:43 PM
Francisco Ma. FatimaOfficerAug 21 '24Proposed Sale168.7196,00016,195,680Aug 21 08:58 AM
Coombe Gary AOfficerAug 21 '24Proposed Sale167.571,524255,384Aug 20 02:19 PM
Purushothaman BalajiOfficerAug 21 '24Proposed Sale167.5713823,125Aug 20 02:18 PM
Jejurikar ShaileshOfficerAug 21 '24Proposed Sale167.581,679281,358Aug 20 02:17 PM
Schulten AndreOfficerAug 21 '24Proposed Sale167.581,511253,206Aug 20 02:16 PM
Keith R. AlexandraOfficerAug 20 '24Proposed Sale167.5812,6682,122,840Aug 19 04:27 PM
Raman Sundar G.OfficerAug 20 '24Proposed Sale167.5710,0261,680,107Aug 19 03:47 PM
Pritchard Marc S.OfficerAug 20 '24Proposed Sale167.5810,4981,759,202Aug 19 03:44 PM
Whaley Susan StreetOfficerAug 20 '24Proposed Sale167.5749683,117Aug 19 03:43 PM
Jejurikar ShaileshOfficerAug 20 '24Proposed Sale167.5822,9783,850,538Aug 19 03:42 PM
Francisco Ma. FatimaOfficerAug 20 '24Proposed Sale167.5810,8531,818,691Aug 19 03:41 PM
Davis Jennifer L.OfficerAug 20 '24Proposed Sale167.576,7961,138,840Aug 19 03:39 PM
Aguilar Moses Victor JavierOfficerAug 20 '24Proposed Sale167.586,7791,135,991Aug 19 03:38 PM
Moeller Jon ROfficerAug 20 '24Proposed Sale167.5835,0525,873,839Aug 19 03:37 PM
Schulten AndreOfficerAug 20 '24Proposed Sale167.5720,6803,465,451Aug 19 03:34 PM
Purushothaman BalajiOfficerAug 20 '24Proposed Sale167.581,893317,219Aug 19 03:22 PM
Coombe Gary AOfficerAug 20 '24Proposed Sale167.5820,8533,494,441Aug 19 03:20 PM
Moeller Jon RChairman, President and CEOAug 09 '24Option Exercise98.5572,1747,112,748335,332Aug 12 08:56 AM
Moeller Jon RChairman, President and CEOAug 09 '24Sale171.0172,17412,342,440263,158Aug 12 08:56 AM
Keith R. AlexandraCEO - BeautyAug 08 '24Sale171.054,163712,07117,350Aug 12 08:07 AM
Coombe Gary ACEO - GroomingAug 08 '24Option Exercise91.0750,0004,553,50086,908Aug 12 08:06 AM
Coombe Gary ACEO - GroomingAug 08 '24Sale171.0450,0008,552,21036,908Aug 12 08:06 AM
Janzaruk Matthew W.OfficerAug 12 '24Proposed Sale170.289,4791,614,084Aug 09 05:49 PM
Moeller Jon ROfficerAug 09 '24Proposed Sale169.87175,65229,837,127Aug 08 06:38 PM
Coombe Gary AOfficerAug 08 '24Proposed Sale169.0997,84716,544,949Aug 07 06:28 PM
Keith R. AlexandraOfficerAug 08 '24Proposed Sale169.094,163703,922Aug 07 05:11 PM
Keith R. AlexandraCEO - BeautyAug 05 '24Sale170.003,373573,41021,513Aug 06 09:50 AM
Purushothaman BalajiChief Human Resources OfficerAug 01 '24Option Exercise88.068,842778,62720,379Aug 05 05:38 PM
Purushothaman BalajiChief Human Resources OfficerAug 01 '24Sale164.908,8421,458,06411,537Aug 05 05:38 PM
Keith R. AlexandraOfficerAug 05 '24Proposed Sale163.504,083667,550Aug 02 11:30 AM
Purushothaman BalajiOfficerAug 01 '24Proposed Sale160.218,8421,416,577Jul 31 01:08 PM
Raman Sundar G.CEO-Fabric & Home CareMay 20 '24Option Exercise78.5231,9242,506,67250,966May 21 08:42 AM
Raman Sundar G.CEO-Fabric & Home CareMay 20 '24Sale166.9531,9245,329,78819,042May 21 08:42 AM
Aguilar Moses Victor JavierChf Rsch, Dev & Innov OfficerMay 16 '24Option Exercise85.139,149778,85422,078May 17 03:20 PM
Aguilar Moses Victor JavierChf Rsch, Dev & Innov OfficerMay 16 '24Sale167.729,1491,534,44912,929May 17 03:20 PM
Francisco Ma. FatimaCEO - Baby, Fem & Family CareMay 08 '24Option Exercise98.552,522248,5433,501May 10 10:44 AM
Francisco Ma. FatimaCEO - Baby, Fem & Family CareMay 08 '24Sale166.012,015334,5011,486May 10 10:44 AM
Coombe Gary ACEO - GroomingMay 07 '24Option Exercise80.2921,3881,717,24358,242May 08 12:43 PM
Coombe Gary ACEO - GroomingMay 07 '24Sale164.9821,3883,528,59236,854May 08 12:43 PM
Jejurikar ShaileshChief Operating OfficerMay 06 '24Option Exercise91.0731,8592,901,39941,598May 07 08:25 AM