Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 20 04:00PM ET
518.66
Dollar change
+4.49
Percentage change
0.87
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y29.30% Shs Outstand Perf Week-2.24%
SponsorInvesco ETF Type Tagsequity Return% 3Y11.18% Total Holdings104 Perf Month3.08%
Fund Family Bond Type TagsNasdaq100 Return% 5Y20.62% AUM321.57B Perf Quarter7.37%
IndexNasdaq 100 Index Average Maturity Tags- Return% 10Y NAV% Perf Half Y9.43%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year28.74%
Active/Passive Quant Type Tags- Flows% 1M0.86% 52W Range395.34 - 539.15 Perf YTD26.65%
Dividend TTM2.82 (0.54%) ESG Type Tags- Flows% 3M2.96% 52W High-3.80% Beta1.09
Dividend Ex-DateSep 23, 2024 Dividend Type Sector/Theme Flows% YTD9.45% 52W Low31.19% ATR (14)7.92
Expense0.20% Structure Type Region Flows% 1Y RSI (14)51.52 Volatility2.12% 1.26%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume2.10 Prev Close514.17
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume28.56M Price518.66
SMA20-0.20% SMA502.30% SMA2009.79% Trades Volume59,972,332 Change0.87%
Today 05:00AM
Dec-22-24 04:22AM
Dec-19-24 01:14PM
Dec-18-24 06:00AM
Dec-17-24 03:41PM
12:57PM Loading…
Dec-16-24 12:57PM
10:34AM
09:28AM
Dec-15-24 12:30PM
07:45AM
Dec-13-24 08:00PM
05:25AM
03:30AM
Dec-12-24 02:42PM
04:00AM
06:04AM Loading…
Dec-11-24 06:04AM
Dec-09-24 09:46AM
Dec-08-24 07:49AM
Dec-06-24 08:34AM
08:34AM
06:27AM
Dec-05-24 02:10PM
02:10PM
05:09AM
05:00AM
Dec-03-24 03:38PM
12:45PM
08:05AM
Dec-02-24 12:19PM
12:19PM
07:40AM Loading…
Dec-01-24 07:40AM
Nov-29-24 05:00AM
Nov-27-24 10:49AM
10:49AM
10:02AM
Nov-26-24 06:00AM
Nov-25-24 04:47PM
10:45AM
Nov-24-24 07:28AM
Nov-23-24 06:08AM
Nov-21-24 09:36AM
Nov-19-24 09:00AM
06:00AM
Nov-18-24 01:21PM
09:00AM
Nov-17-24 07:38AM
Nov-14-24 07:18PM
11:00AM
11:00AM
Nov-12-24 06:56PM
Nov-11-24 05:57PM
04:23PM
Nov-10-24 07:45AM
Nov-08-24 05:17PM
Nov-07-24 11:21AM
Nov-06-24 04:03PM
06:00AM
Nov-04-24 08:30AM
Nov-03-24 11:00AM
07:38AM
Nov-01-24 08:00AM
Oct-31-24 04:19PM
01:54PM
01:54PM
Oct-30-24 06:00AM
04:00AM
Oct-28-24 04:45PM
03:29PM
05:37AM
Oct-27-24 10:30AM
05:10AM
Oct-25-24 06:00AM
Oct-24-24 12:21PM
Oct-21-24 04:49AM
Oct-16-24 04:07PM
06:04AM
Oct-15-24 11:04AM
Oct-12-24 06:00AM
Oct-11-24 02:32PM
08:00AM
08:00AM
Oct-10-24 03:00PM
02:18PM
Oct-09-24 01:47PM
05:57AM
Oct-08-24 06:00AM
Oct-06-24 06:26AM
Oct-04-24 09:10AM
09:10AM
07:05AM
05:22AM
Oct-03-24 12:31PM
11:32AM
11:32AM
08:00AM
Oct-02-24 06:00AM
Oct-01-24 02:22PM
08:00AM
Sep-27-24 06:08PM
Sep-26-24 02:03PM
Invesco QQQ Trust seeks investment results that generally correspond to the price and yield performance of the NASDAQ-100 Index. To maintain the correspondence between the composition and weights of the securities in the trust (the "securities") and the stocks in the NASDAQ-100 Index, the adviser adjusts the securities from time to time to conform to periodic changes in the identity and/or relative weights of index securities. The composition and weighting of the securities portion of a portfolio deposit are also adjusted to conform to changes in the index.