Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Sep 12  •  04:00PM ET
143.38
Dollar change
-1.65
Percentage change
-1.14
%
IndexNDX P/E79.63 EPS (ttm)1.80 Insider Own6.37% Shs Outstand1.22B Perf Week-2.34%
Market Cap186.35B Forward P/E78.77 EPS next Y1.82 Insider Trans0.00% Shs Float1.22B Perf Month-4.47%
Enterprise Value181.67B PEG3.40 EPS next Q0.33 Inst Own66.13% Short Float1.52% Perf Quarter31.29%
Income2.35B P/S18.61 EPS this Y14.50% Inst Trans-0.78% Short Ratio2.39 Perf Half Y58.27%
Sales10.01B P/B15.37 EPS next Y26.17% ROA18.10% Short Interest18.53M Perf YTD34.84%
Book/sh9.33 P/C32.02 EPS next 5Y23.45% ROE22.02% 52W High156.85 -8.59% Perf Year110.33%
Cash/sh4.48 P/FCF103.37 EPS past 3/5Y-12.78% - ROIC19.03% 52W Low69.63 105.92% Perf 3Y362.81%
Dividend Est.- EV/EBITDA115.35 Sales past 3/5Y24.41% 41.27% Gross Margin49.21% Volatility2.87% 3.03% Perf 5Y47.36%
Dividend TTM- EV/Sales18.14 EPS Y/Y TTM82.68% Oper. Margin15.41% ATR (14)4.69 Perf 10Y5181.03%
Dividend Ex-Date- Quick Ratio3.85 Sales Y/Y TTM28.98% Profit Margin23.42% RSI (14)55.39 Recom1.93
Dividend Gr. 3/5Y- - Current Ratio3.85 EPS Q/Q426.31% SMA201.13% Beta2.73 Target Price159.73
Payout0.00% Debt/Eq0.09 Sales Q/Q31.05% SMA507.58% Rel Volume0.63 Prev Close145.03
Employees8100 LT Debt/Eq0.02 EarningsAug 06 BMO SMA20027.18% Avg Volume7.76M Price143.38
IPOMay 21, 2015 Option/ShortYes / Yes EPS/Sales Surpr.20.44% 5.15% Trades Volume4,907,604 Change-1.14%
Date Action Analyst Rating Change Price Target Change
Jul-23-25Downgrade Arete Buy → Neutral
Jul-22-25Downgrade Loop Capital Buy → Hold $120
Jul-14-25Initiated Needham Buy $135
May-08-25Upgrade CapitalOne Equal Weight → Overweight
May-06-25Initiated BMO Capital Markets Outperform $120
May-05-25Downgrade BNP Paribas Exane Outperform → Neutral $100
Apr-14-25Reiterated Mizuho Neutral $110 → $85
Feb-10-25Upgrade The Benchmark Company Hold → Buy $150
Jan-10-25Initiated New Street Neutral $115
Jan-06-25Upgrade Wedbush Neutral → Outperform $115 → $125
Today 11:56AM
03:46PM
03:46PM
01:47PM
01:30PM
12:09PM Loading…
12:09PM
03:42AM
01:02AM
Sep-11-25 07:24PM
04:58PM
04:38PM
04:16PM
04:04PM
04:02PM
02:16PM
10:00AM Loading…
10:00AM
09:48AM
09:45AM
08:30AM
08:04AM
07:56AM
Sep-10-25 09:38PM
06:20PM
11:58AM
08:23AM
07:02AM
04:52AM
04:02AM
Sep-09-25 09:30AM
09:00AM
07:00AM Loading…
07:00AM
Sep-08-25 04:32PM
03:13PM
11:00AM
07:41AM
Sep-07-25 09:57AM
09:30AM
Sep-06-25 08:00AM
08:00AM
Sep-05-25 05:33PM
04:03PM
12:29PM
07:54AM
04:07AM
Sep-04-25 03:24PM
03:00PM
Sep-03-25 12:09PM
Sep-02-25 07:43PM
04:31PM
03:37PM
02:14PM
11:17AM
09:51AM
08:06AM
06:32AM
Sep-01-25 11:40AM
Aug-28-25 04:01PM
12:00PM
10:00AM
Aug-26-25 09:30AM
08:00AM
Aug-25-25 11:55PM
10:20AM
09:00AM
08:50AM
12:21AM
Aug-24-25 09:15AM
05:25AM
01:19AM
Aug-23-25 06:10PM
02:09PM
10:35AM
03:52AM
03:30AM
Aug-22-25 04:00PM
02:10PM
12:36PM
07:50AM
07:20AM
Aug-21-25 01:48PM
Aug-20-25 07:49AM
Aug-19-25 01:51PM
09:28AM
07:00AM
12:33AM
Aug-18-25 01:18PM
10:16AM
05:30AM
Aug-17-25 10:30AM
Aug-16-25 11:00AM
Aug-15-25 09:57AM
09:30AM
08:00AM
06:30AM
Aug-14-25 11:40AM
10:24AM
10:00AM
10:00AM
04:15AM
Aug-13-25 06:28PM
Shopify, Inc. is a global commerce company that provides essential internet infrastructure for commerce, offering trusted tools to start, scale, market, and run a retail business of any size. The Company's software enables merchants to run their business across all of their sales channels, including web and mobile storefronts, physical retail locations, social media storefronts and marketplaces. The Shopify platform provides merchants with a single view of their business across all of their sales channels and enables them to manage products and inventory, process orders and payments, fulfill and ship orders, build customer relationships, source products, leverage analytics and reporting and access financing, all from one integrated back office. The company was founded on September 28, 2004 and is headquartered in Ottawa, Canada.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Toby ShannanDirectorSep 09 '25Proposed Sale144.6240057,847Sep 09 04:30 PM
GAIL GOODMANDirectorSep 05 '25Proposed Sale145.151,200174,180Sep 05 04:24 PM
FIDJI SIMODirectorAug 15 '25Proposed Sale144.2750072,135Aug 15 04:23 PM
Robert AsheDirectorAug 11 '25Proposed Sale151.07100,00015,107,000Aug 08 05:28 PM
Robert AsheDirectorAug 06 '25Proposed Sale147.1433,3334,904,598Aug 07 06:31 PM
KASRA NEJATIANOfficerAug 07 '25Proposed Sale153.3180,64512,363,532Aug 07 04:15 PM
GAIL GOODMANDirectorAug 05 '25Proposed Sale125.211,200150,252Aug 05 04:28 PM
Robert AsheDirectorJul 17 '25Proposed Sale125.0033,3334,166,625Jul 17 08:56 PM
FIDJI SIMODirectorJul 15 '25Proposed Sale116.7450058,370Jul 15 04:22 PM
GAIL GOODMANDirectorJul 07 '25Proposed Sale116.521,200139,824Jul 07 04:06 PM
Tobias LutkeOfficerJun 23 '25Proposed Sale105.34446,58447,043,159Jun 20 04:34 PM
Jessica HertzOfficerJun 23 '25Proposed Sale105.3411,3401,194,505Jun 20 04:33 PM
Jeff HoffmeisterOfficerJun 23 '25Proposed Sale105.339,8381,036,284Jun 20 04:32 PM
Harley FinkelsteinOfficerJun 23 '25Proposed Sale105.3410,2621,080,956Jun 20 04:31 PM
FIDJI SIMODirectorJun 16 '25Proposed Sale105.3450052,670Jun 16 04:31 PM
GAIL GOODMANDirectorJun 05 '25Proposed Sale103.5810,0001,035,800Jun 05 05:02 PM
FIDJI SIMODirectorMay 15 '25Proposed Sale111.4550055,725May 15 04:21 PM
Jessica HertzOfficerMay 14 '25Proposed Sale107.6810,5001,130,640May 14 04:40 PM
FIDJI SIMODirectorApr 15 '25Proposed Sale82.7750041,385Apr 15 04:31 PM
Tobias LutkeOfficerMar 24 '25Proposed Sale94.851,032,78797,959,847Mar 21 04:10 PM
Toby ShannanDirectorMar 24 '25Proposed Sale94.842,902275,217Mar 21 04:09 PM
Robert AsheDirectorMar 24 '25Proposed Sale94.853,149298,683Mar 21 04:09 PM
Jessica HertzOfficerMar 24 '25Proposed Sale96.5311,3401,094,652Mar 21 04:08 PM
Jeff HoffmeisterOfficerMar 24 '25Proposed Sale94.859,838933,133Mar 21 04:07 PM
Harley FinkelsteinOfficerMar 24 '25Proposed Sale94.8510,261973,263Mar 21 04:06 PM
FIDJI SIMODirectorMar 17 '25Proposed Sale94.8550047,425Mar 17 04:33 PM
Robert AsheDirectorFeb 26 '25Proposed Sale129.34100,00012,934,000Feb 25 04:22 PM
FIDJI SIMODirectorFeb 18 '25Proposed Sale128.3550064,175Feb 18 04:31 PM
Tobyn ShannanDirectorFeb 13 '25Proposed Sale123.5950,0006,179,500Feb 13 04:30 PM
KASRA NEJATIANOfficerFeb 12 '25Proposed Sale120.8150,0006,040,485Feb 12 04:27 PM
FIDJI SIMODirectorJan 15 '25Proposed Sale101.6150050,805Jan 15 04:22 PM
Harley FinkelsteinOfficerDec 23 '24Proposed Sale114.6311,9741,372,551Dec 20 04:13 PM
Jeff HoffmeisterOfficerDec 23 '24Proposed Sale114.639,7861,121,781Dec 20 04:13 PM
Jessica HertzOfficerDec 23 '24Proposed Sale114.6311,1681,280,186Dec 20 04:12 PM
Tobias LutkeOfficerDec 23 '24Proposed Sale114.63657,76975,400,060Dec 20 04:11 PM
FIDJI SIMODirectorDec 16 '24Proposed Sale114.6350057,315Dec 16 04:29 PM
JESSICA HERTZOfficerDec 12 '24Proposed Sale117.664,963583,939Dec 12 04:22 PM
JEFF HOFFMEISTEROfficerDec 10 '24Proposed Sale115.2924,0002,766,960Dec 10 04:26 PM
FIDJI SIMODirectorNov 15 '24Proposed Sale109.0850054,540Nov 15 04:37 PM
Colleen JohnstonDirectorNov 14 '24Proposed Sale108.922,000217,840Nov 14 05:59 PM
KASRA NEJATIANOfficerNov 14 '24Proposed Sale109.9831,2503,437,019Nov 14 04:27 PM
Tobyn ShannanDirectorNov 13 '24Proposed Sale108.9215,0001,633,800Nov 14 04:17 PM
Hertz JessicaOfficerNov 13 '24Proposed Sale108.1526,6722,884,678Nov 13 07:48 PM
KASRA NEJATIANOfficerNov 13 '24Proposed Sale107.3331,2503,353,947Nov 13 05:52 PM
Harley FinkelseinOfficerNov 13 '24Proposed Sale85.558,877759,427Nov 12 04:14 PM
FIDJI SIMODirectorOct 15 '24Proposed Sale83.6850041,840Oct 15 04:30 PM
Robert AshedirectorSep 26 '24Proposed Sale78.7280,0006,297,600Sep 25 04:34 PM
Harley FinkelsteinOfficerSep 23 '24Proposed Sale71.3110,500748,755Sep 20 04:36 PM
Jeff HoffmeisterOfficerSep 23 '24Proposed Sale68.1710,000681,700Sep 20 04:35 PM
Jessica HertzOfficerSep 23 '24Proposed Sale68.1711,000749,870Sep 20 04:34 PM
Tobias LutkeOfficerSep 17 '24Proposed Sale71.26820,61858,477,239Sep 13 04:34 PM