NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 07 04:00PM ET
515.90
Dollar change
+2.32
Percentage change
0.45
%
CategoryUS Equities - Broad Market & Size Asset TypeEquities (Stocks) TagsU.S. Return% 1Y11.73% Shs Outstand Perf Week1.21%
SponsorVanguard ETF Type Tagsequity Return% 3Y12.26% Total Holdings507 Perf Month11.29%
Fund Family Bond Type TagsSP500 Return% 5Y15.65% AUM613.29B Perf Quarter-7.15%
IndexS&P 500 Index Average Maturity Tagslarge-cap Return% 10Y NAV% Perf Half Y-1.72%
Index Weighting Commodity Type Tags- Return% SI NAV/sh Perf Year9.77%
Active/Passive Quant Type Tags- Flows% 1M3.33% 52W Range442.80 - 563.92 Perf YTD-4.25%
Dividend TTM6.97 (1.35%) ESG Type Tags- Flows% 3M6.11% 52W High-8.52% Beta1.01
Dividend Ex-DateMar 27, 2025 Dividend Type Sector/Theme Flows% YTD10.45% 52W Low16.51% ATR (14)11.66
Expense0.03% Structure Type Region Flows% 1Y RSI (14)56.18 Volatility1.12% 2.60%
Option/ShortYes / Yes Growth/Value Dev/Emerg Flows% 3Y Rel Volume0.63 Prev Close513.58
Inverse/Leveraged Market Cap Currency Flows% 5Y Avg Volume8.60M Price515.90
SMA203.25% SMA501.18% SMA200-2.10% Trades Volume5,446,851 Change0.45%
Today 03:29PM
02:32PM
12:16PM
10:34AM
10:24AM
10:23AM Loading…
10:23AM
10:20AM
08:15AM
08:00AM
07:15AM
06:20AM
06:20AM
06:20AM
04:15AM
02:09AM
10:15AM Loading…
May-06-25 10:15AM
08:59AM
May-05-25 11:17AM
09:08AM
08:55AM
08:30AM
06:48AM
06:20AM
06:20AM
06:20AM
06:20AM
05:00AM
04:51AM
May-04-25 07:05AM
05:15AM
10:30AM Loading…
May-03-25 10:30AM
08:21AM
May-02-25 05:17PM
12:00PM
04:00AM
May-01-25 05:18PM
07:17AM
06:42AM
Apr-30-25 05:19PM
03:47PM
11:15AM
07:30AM
06:20AM
06:20AM
Apr-29-25 11:54PM
12:24PM
08:30AM
06:25AM
06:20AM
06:20AM
04:05AM
Apr-28-25 07:07PM
02:48PM
08:10AM
08:00AM
06:20AM
Apr-27-25 11:15PM
03:15PM
08:41AM
04:15AM
03:40AM
Apr-26-25 07:33AM
05:56AM
05:00AM
04:54AM
Apr-25-25 05:00PM
03:00PM
06:00AM
Apr-24-25 11:42AM
06:20AM
06:12AM
Apr-23-25 07:15PM
03:17PM
11:49AM
09:30AM
07:46AM
07:00AM
06:21AM
06:20AM
01:24AM
12:23AM
Apr-22-25 04:29PM
10:28AM
04:00AM
Apr-21-25 03:02AM
Apr-20-25 02:27PM
09:53AM
09:15AM
06:05AM
05:13AM
Apr-19-25 11:44PM
07:12AM
07:00AM
05:20AM
02:25AM
01:55AM
Apr-18-25 09:00AM
06:15AM
03:52AM
Apr-17-25 05:00PM
Vanguard S&P 500 ETF seeks to track the performance of the Standard & Poor's 500 Index that measures the investment return of large-capitalization stocks. The fund employs an indexing investment approach designed to track the performance of the Standard & Poor's 500 Index, a widely recognized benchmark of U.S. stock market performance that is dominated by the stocks of large U.S. companies. The advisor attempts to replicate the target index by investing all, or substantially all, of its assets in the stocks that make up the index, holding each stock in approximately the same proportion as its weighting in the index.