New: Evolving the Heatmap: Dow Jones, Nasdaq 100, Russell 2000, and More

Learn More
Last Close
Sep 19  •  04:00PM ET
75.91
Dollar change
-0.50
Percentage change
-0.65
%
IndexRUT P/E13.38 EPS (ttm)5.67 Insider Own5.45% Shs Outstand68.71M Perf Week2.06%
Market Cap5.21B Forward P/E12.60 EPS next Y6.03 Insider Trans0.01% Shs Float64.85M Perf Month8.96%
Enterprise Value- PEG- EPS next Q1.48 Inst Own94.41% Short Float2.47% Perf Quarter24.63%
Income391.36M P/S3.13 EPS this Y16.00% Inst Trans1.57% Short Ratio3.74 Perf Half Y32.18%
Sales1.66B P/B1.33 EPS next Y3.46% ROA1.47% Short Interest1.60M Perf YTD21.32%
Book/sh57.02 P/C- EPS next 5Y- ROE10.46% 52W High76.58 -0.87% Perf Year22.12%
Cash/sh- P/FCF13.22 EPS past 3/5Y-1.31% 13.53% ROIC9.17% 52W Low48.27 57.26% Perf 3Y60.76%
Dividend Est.0.80 (1.05%) EV/EBITDA- Sales past 3/5Y22.79% 14.51% Gross Margin- Volatility2.28% 1.95% Perf 5Y216.42%
Dividend TTM0.75 (0.99%) EV/Sales- EPS Y/Y TTM25.95% Oper. Margin30.51% ATR (14)1.50 Perf 10Y172.18%
Dividend Ex-DateSep 30, 2025 Quick Ratio- Sales Y/Y TTM5.95% Profit Margin23.52% RSI (14)66.73 Recom1.50
Dividend Gr. 3/5Y2.70% 5.39% Current Ratio0.18 EPS Q/Q21.36% SMA202.88% Beta0.96 Target Price77.67
Payout12.52% Debt/Eq0.13 Sales Q/Q-2.19% SMA508.05% Rel Volume2.85 Prev Close76.41
Employees2691 LT Debt/Eq0.09 EarningsJul 28 AMC SMA20018.81% Avg Volume428.08K Price75.91
IPOMay 19, 1994 Option/ShortYes / Yes EPS/Sales Surpr.19.25% 1.32% Trades Volume1,219,173 Change-0.65%
Date Action Analyst Rating Change Price Target Change
Apr-04-25Resumed Piper Sandler Overweight $74
Oct-28-24Upgrade Raymond James Mkt Perform → Outperform $67
Oct-10-23Upgrade DA Davidson Neutral → Buy $44
Apr-04-23Initiated Stephens Equal-Weight $41
Dec-05-22Resumed Piper Sandler Overweight $62
Oct-31-22Downgrade Raymond James Outperform → Mkt Perform
Sep-30-21Downgrade Stephens Overweight → Equal-Weight $56
Mar-30-21Downgrade DA Davidson Buy → Neutral
Oct-19-20Resumed Stephens Overweight $32
Jul-29-20Resumed Piper Sandler Overweight $29
Sep-19-25 09:40AM
Sep-15-25 04:15PM
Sep-08-25 12:01AM
Sep-05-25 03:12AM
Sep-03-25 09:40AM
12:00PM Loading…
Aug-26-25 12:00PM
Aug-19-25 11:32PM
11:24AM
Aug-18-25 09:40AM
Aug-13-25 12:23AM
12:04AM
Jul-31-25 09:40AM
Jul-30-25 03:10AM
Jul-29-25 02:26PM
Jul-28-25 07:30PM
05:30PM Loading…
05:30PM
05:28PM
04:29PM
04:15PM
Jul-26-25 11:01PM
Jul-24-25 08:20AM
Jul-23-25 05:45PM
Jul-22-25 08:30AM
Jul-15-25 08:11AM
Jul-14-25 12:10AM
Jul-07-25 12:00PM
Jul-02-25 04:15PM
Jul-01-25 12:00PM
Jun-24-25 02:18AM
Jun-10-25 04:15PM
10:34AM Loading…
10:34AM
Jun-09-25 04:15PM
Jun-05-25 04:15PM
May-09-25 09:15AM
May-07-25 12:00PM
Apr-30-25 04:02AM
03:11AM
Apr-29-25 12:50PM
08:38AM
Apr-28-25 07:00PM
05:35PM
04:33PM
04:15PM
Apr-25-25 08:10AM
Apr-24-25 08:15AM
Apr-23-25 05:50PM
09:15AM
Apr-22-25 08:25AM
Apr-21-25 01:18PM
10:17AM
10:00AM
07:10AM
Apr-16-25 06:25PM
Apr-10-25 09:18AM
Apr-08-25 12:10PM
Apr-03-25 04:15PM
Mar-20-25 04:15PM
Mar-11-25 04:15PM
Mar-07-25 08:00AM
Mar-05-25 04:15PM
Feb-25-25 08:30AM
Feb-01-25 02:04AM
12:33AM
Jan-30-25 07:30PM
05:55PM
05:06PM
04:15PM
07:08AM
Jan-28-25 01:00PM
Jan-21-25 08:46AM
Jan-08-25 04:15PM
Jan-07-25 04:15PM
Jan-02-25 09:35AM
Jan-01-25 12:00PM
Dec-18-24 04:15PM
Dec-10-24 10:42AM
10:42AM
Nov-04-24 09:29AM
Oct-31-24 04:15PM
Oct-29-24 09:41AM
Oct-26-24 03:05AM
02:40AM
Oct-24-24 06:30PM
05:40PM
04:41PM
04:15PM
09:03AM
Oct-23-24 09:15AM
09:05AM
Oct-17-24 10:01AM
Oct-15-24 04:15PM
Oct-09-24 03:18PM
Oct-04-24 12:10PM
Oct-01-24 04:15PM
Sep-20-24 09:40AM
Sep-19-24 04:15PM
Sep-16-24 12:00PM
Sep-13-24 08:30AM
Sep-11-24 06:25PM
Sep-05-24 09:01AM
Ameris Bancorp is a bank holding company, which through the subsidiary, Ameris Bank, engages in the provision of banking services to its retail and commercial customers. It operates through the following business divisions: Banking, Retail Mortgage, Warehouse Lending, and Premium Finance. The Banking division offers full service financial services to include commercial loans, consumer loans and deposit accounts. The Retail Mortgage division includes origination, sales, and servicing of one-to-four family residential mortgage loans. The Warehouse Lending division includes the origination and servicing of warehouse lines to other businesses that are secured by underlying one-to-four family residential mortgage loans. The Premium Finance division includes the origination and servicing of commercial insurance premium finance loans. The company was founded on October, 1971 and is headquartered in Moultrie, GA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
STERN WILLIAM HDirectorSep 15 '25Buy74.1432023,75046,898Sep 16 03:04 PM
O'Neal Gloria ADirectorJul 24 '25Proposed Sale66.001,786117,876Jul 24 04:16 PM
Strange Douglas DChief Credit OfficerMar 12 '25Buy56.951,00056,95319,403Mar 13 03:53 PM
Ezzell Robert DaleDirectorNov 06 '24Sale69.918,000559,25127,444Nov 07 04:16 PM
Ezzell Robert DaleDirectorNov 05 '24Proposed Sale63.2510,134640,975Nov 05 02:22 PM