NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
May 09 04:00PM ET
66.37
Dollar change
-0.85
Percentage change
-1.26
%
IndexNDX, S&P 500 P/E24.67 EPS (ttm)2.69 Insider Own0.19% Shs Outstand1.29B Perf Week-2.04%
Market Cap85.94B Forward P/E20.01 EPS next Y3.32 Insider Trans0.00% Shs Float1.29B Perf Month0.27%
Income3.60B PEG9.49 EPS next Q0.68 Inst Own83.14% Short Float1.73% Perf Quarter13.55%
Sales36.46B P/S2.36 EPS this Y-10.11% Inst Trans0.44% Short Ratio2.26 Perf Half Y-3.88%
Book/sh19.91 P/B3.33 EPS next Y9.82% ROA4.91% Short Interest22.31M Perf Year-6.38%
Cash/sh1.26 P/C52.88 EPS next 5Y2.60% ROE13.27% 52W Range53.95 - 76.06 Perf YTD11.12%
Dividend Est.1.91 (2.88%) P/FCF25.94 EPS past 5Y4.90% ROI8.53% 52W High-12.74% Beta0.51
Dividend TTM1.83 (2.76%) Quick Ratio0.40 Sales past 5Y7.20% Gross Margin32.00% 52W Low23.02% ATR (14)1.44
Dividend Ex-DateMar 31, 2025 Current Ratio0.61 EPS Y/Y TTM-14.60% Oper. Margin12.90% RSI (14)48.18 Volatility1.44% 2.24%
Employees90000 Debt/Eq0.78 Sales Y/Y TTM0.90% Profit Margin9.88% Recom1.79 Target Price72.50
Option/ShortYes / Yes LT Debt/Eq0.64 EPS Q/Q-70.44% Payout52.29% Rel Volume0.52 Prev Close67.22
Sales Surprise-0.01% EPS Surprise13.15% Sales Q/Q0.25% EarningsApr 29 AMC Avg Volume9.87M Price66.37
SMA20-1.04% SMA500.01% SMA2000.23% Trades Volume5,134,239 Change-1.26%
Date Action Analyst Rating Change Price Target Change
Apr-24-25Downgrade DA Davidson Buy → Neutral $68
Mar-27-25Reiterated Piper Sandler Neutral $56 → $59
Mar-24-25Initiated Morgan Stanley Overweight $69
Feb-21-25Downgrade Argus Buy → Hold
Feb-07-25Downgrade DZ Bank Hold → Sell $52
Jan-31-25Downgrade Piper Sandler Overweight → Neutral $70 → $63
Jan-21-25Downgrade Jefferies Buy → Hold $75 → $62
Jan-07-25Downgrade Wells Fargo Overweight → Equal Weight $61
Dec-12-24Downgrade Deutsche Bank Buy → Hold $78 → $67
Oct-22-24Initiated Redburn Atlantic Buy $82
Today 01:17PM
09:23AM
May-08-25 10:55AM
02:06AM
12:32AM
11:42AM Loading…
May-07-25 11:42AM
11:35AM
09:40AM
May-06-25 11:44AM
11:21AM
12:32AM
May-05-25 12:10PM
May-02-25 12:05PM
11:40AM
May-01-25 01:16PM
12:11PM Loading…
12:11PM
08:54AM
08:02AM
03:02AM
Apr-30-25 09:08PM
07:40PM
04:29PM
03:30PM
12:22PM
11:50AM
09:55AM
07:36AM
03:17AM
Apr-29-25 09:33PM
09:08PM
08:02PM Loading…
08:02PM
07:00PM
05:20PM
04:54PM
04:45PM
04:19PM
04:18PM
04:16PM
04:05PM
04:05PM
06:24AM
05:00AM
Apr-28-25 11:37AM
03:08AM
Apr-27-25 06:00AM
Apr-25-25 12:14PM
09:13AM
Apr-24-25 11:26PM
02:20PM
11:32AM
10:00AM
09:34AM
09:34AM
09:15AM
Apr-23-25 04:31PM
10:16AM
09:02AM
04:40AM
Apr-22-25 03:08PM
10:01AM
07:00AM
Apr-21-25 03:15AM
Apr-17-25 11:07PM
Apr-16-25 11:40AM
10:10AM
Apr-15-25 04:05PM
04:05PM
05:48AM
Apr-13-25 05:55PM
01:15PM
Apr-11-25 02:45PM
05:03AM
Apr-10-25 07:28AM
01:00AM
01:00AM
Apr-09-25 09:05AM
09:05AM
05:55AM
Apr-08-25 04:05PM
04:05PM
Apr-06-25 12:54AM
Apr-03-25 03:25PM
09:00AM
09:00AM
Apr-01-25 01:07PM
Mar-31-25 09:36AM
Mar-28-25 05:10AM
Mar-27-25 09:00AM
03:25AM
Mar-26-25 06:02PM
Mar-25-25 01:49PM
08:35AM
Mar-24-25 09:12AM
Mar-22-25 12:31AM
Mar-21-25 05:58PM
Mar-19-25 09:21PM
Mar-18-25 09:00AM
08:00AM
07:56AM
Mar-17-25 04:50AM
Mondelez International, Inc. engages in the manufacture and marketing of snack food and beverage products. Its products include beverages, biscuits, chocolate, gum and candy, cheese and groceries, and meals. Its brands include 5Star, 7Days, Alpen Gold, Barni, Belvita, Bournvita, Cadbury, Cadbury Dairy Milk, Chips Ahoy! Clif, Clorets, Club Social, Cote d'Or, Daim, Enjoy Life Foods, Freia, Grenade, Halls, Honey Maid, Hu, Kinh Do, Lacta, Lu, Marabou, Maynards Bassett's, Mikado, Milka, Oreo, Perfect Snacks, Philadelphia, Prince, Ritz, Royal, Sour Patch Kids, Stride, Tang, Tate's Bake Shop, Tiger, Toblerone, Triscuit, TUC, and Wheat Thins. It operates through the following geographical segments: Latin America, Asia, Middle East, and Africa, Europe, and North America. The company was founded by James Lewis Kraft in 1903 is headquartered in Chicago, IL.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Gruber Vinzenz P.EVP and President, EuropeMar 11 '25Option Exercise39.7022,830906,351344,739Mar 13 04:06 PM
Gruber Vinzenz P.EVP and President, EuropeSep 09 '24Option Exercise36.9422,000812,680294,166Sep 11 04:02 PM