Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Nov 04  •  04:00PM ET
48.28
Dollar change
-2.18
Percentage change
-4.32
%
IndexNDX, S&P 500 P/E63.00 EPS (ttm)0.77 Insider Own0.53% Shs Outstand408.97M Perf Week-6.80%
Market Cap19.43B Forward P/E16.62 EPS next Y2.91 Insider Trans-0.93% Shs Float406.79M Perf Month-4.11%
Enterprise Value20.21B PEG71.60 EPS next Q0.62 Inst Own112.39% Short Float8.45% Perf Quarter2.77%
Income319.10M P/S3.14 EPS this Y-41.40% Inst Trans3.04% Short Ratio4.01 Perf Half Y25.37%
Sales6.19B P/B2.48 EPS next Y24.58% ROA2.37% Short Interest34.39M Perf YTD-23.43%
Book/sh19.50 P/C6.76 EPS next 5Y0.88% ROE3.87% 52W High74.52 -35.21% Perf Year-31.51%
Cash/sh7.14 P/FCF14.20 EPS past 3/5Y16.91% 48.17% ROIC2.77% 52W Low31.04 55.54% Perf 3Y-28.45%
Dividend Est.- EV/EBITDA12.84 Sales past 3/5Y1.67% 5.12% Gross Margin35.06% Volatility4.89% 5.03% Perf 5Y96.74%
Dividend TTM- EV/Sales3.27 EPS Y/Y TTM-81.06% Oper. Margin15.13% ATR (14)2.41 Perf 10Y346.62%
Dividend Ex-Date- Quick Ratio3.54 Sales Y/Y TTM-16.13% Profit Margin5.16% RSI (14)42.14 Recom2.19
Dividend Gr. 3/5Y- - Current Ratio5.23 EPS Q/Q-32.83% SMA20-5.52% Beta1.57 Target Price58.59
Payout0.00% Debt/Eq0.46 Sales Q/Q-11.98% SMA50-3.77% Rel Volume1.43 Prev Close50.46
Employees26490 LT Debt/Eq0.46 EarningsNov 03 BMO SMA200-0.56% Avg Volume8.58M Price48.28
IPOApr 28, 2000 Option/ShortYes / Yes EPS/Sales Surpr.6.73% 2.24% Trades Volume12,690,159 Change-4.32%
Date Action Analyst Rating Change Price Target Change
Nov-04-25Reiterated TD Cowen Buy $55 → $60
Aug-05-25Reiterated TD Cowen Buy $68 → $55
Aug-05-25Downgrade BofA Securities Buy → Neutral $56
Jul-10-25Initiated Goldman Neutral $60
Jun-18-25Initiated Cantor Fitzgerald Neutral $55
May-12-25Resumed Morgan Stanley Equal-Weight $39
May-06-25Reiterated TD Cowen Buy $38 → $44
Apr-24-25Downgrade B. Riley Securities Buy → Neutral $41
Jan-24-25Reiterated B. Riley Securities Buy $100 → $90
Jan-10-25Downgrade Truist Buy → Hold $85 → $60
Nov-04-25 09:52AM
12:31AM
Nov-03-25 05:15PM
04:02PM
01:16PM
12:50PM Loading…
12:50PM
12:42PM
11:01AM
11:00AM
10:57AM
10:23AM
09:40AM
09:22AM
09:19AM
08:34AM
08:31AM Loading…
08:31AM
08:14AM
06:43AM
04:15AM
Nov-02-25 07:40AM
Nov-01-25 11:04PM
Oct-31-25 07:00PM
02:47PM
01:48PM
06:00AM
12:38AM
Oct-30-25 05:50PM
05:15PM
01:01PM
10:00AM
06:00AM Loading…
06:00AM
Oct-29-25 03:45PM
12:09PM
09:15AM
Oct-28-25 06:15AM
Oct-27-25 04:15PM
01:11PM
10:39AM
Oct-24-25 05:50PM
Oct-22-25 06:00PM
02:45PM
09:00AM
06:14AM
Oct-21-25 06:35AM
06:04AM
Oct-20-25 05:25PM
04:20PM
02:05PM
01:48PM
10:00AM
Oct-18-25 08:00AM
Oct-16-25 04:05PM
Oct-15-25 10:15AM
12:31AM
Oct-13-25 04:41PM
11:46AM
07:55AM
Oct-11-25 01:42PM
Oct-10-25 11:56AM
09:00AM
Oct-09-25 06:00PM
Oct-08-25 10:22AM
Oct-07-25 11:40AM
08:18AM
Oct-06-25 12:32AM
Oct-03-25 05:50PM
Oct-02-25 02:08AM
12:39AM
Oct-01-25 06:00PM
01:01PM
10:35AM
Sep-30-25 02:56PM
07:31AM
Sep-29-25 09:00AM
Sep-25-25 06:00PM
Sep-23-25 07:53AM
06:00AM
12:06AM
Sep-19-25 05:50PM
Sep-18-25 11:42AM
11:27AM
Sep-17-25 04:38PM
Sep-16-25 04:27PM
09:00AM
Sep-15-25 01:59PM
10:05AM
06:47AM
06:08AM
Sep-14-25 12:04AM
Sep-12-25 09:49AM
09:11AM
Sep-11-25 12:49PM
Sep-10-25 05:50PM
Sep-09-25 01:38PM
Sep-08-25 07:30AM
Sep-07-25 10:08AM
Sep-05-25 09:19AM
Sep-04-25 11:32PM
08:52AM
Sep-03-25 11:30AM
ON Semiconductor Corp. engages in the provision of intelligent power and sensing solutions with a primary focus on automotive and industrial markets. It operates through the following segments: Power Solutions Group (PSG), Analog and Mixed-Signal Group (AMG), and Intelligent Sensing Group (ISG). The PSG segment offers discrete, module, and integrated semiconductor products that perform multiple application functions, including power switching, signal conditioning, and circuit protection. The AMG segment designs and develops analog, mixed-signal, power management integrated circuits, sensor interface devices, power conversion, signal chain, and voltage regulation devices. The ISG focuses on the design and development of complementary metal oxide semiconductor image sensors, image signal processors, single photon detectors, including silicon photomultipliers, single photon avalanche diode arrays, and short-wavelength infrared products, as well as actuator drivers for autofocus and image stabilization. The company was founded on July 4, 1999 and is headquartered in Scottsdale, AZ.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
El-Khoury HassaneCEO & PresidentAug 13 '25Sale51.2215,000768,260977,814Aug 15 05:19 PM
EL-KHOURY LIVING TRUSTOfficerAug 13 '25Proposed Sale51.2215,000768,260Aug 13 04:12 PM
Campbell AlanDirectorJun 12 '25Sale51.165,371274,78084,689Jun 12 04:26 PM
ALAN CAMPBELLDirectorJun 12 '25Proposed Sale51.165,371274,780Jun 12 04:16 PM
Campbell AlanDirectorMar 12 '25Sale43.2310,000432,25785,006Mar 12 04:42 PM
ALAN CAMPBELLDirectorMar 12 '25Proposed Sale43.2310,000432,256Mar 12 04:01 PM
KEETON SIMONGroup President, PSGDec 17 '24Sale68.5628,0001,919,789203,182Dec 18 04:46 PM
GOPALSWAMY SUDHIRGroup President, AMG & ISGDec 17 '24Sale67.6421,0821,426,04194,774Dec 18 04:45 PM
El-Khoury HassaneCEO & PresidentDec 17 '24Sale70.001,500105,000836,210Dec 18 04:42 PM
KEETON SIMONOfficerDec 17 '24Proposed Sale68.5628,0001,919,790Dec 17 05:24 PM
EL-KHOURY LIVING TRUST U/T/A DDirectorDec 17 '24Proposed Sale66.444,500298,958Dec 17 04:25 PM
GOPALSWAMY SUDHIROfficerDec 17 '24Proposed Sale67.6421,0821,426,041Dec 17 04:22 PM
El-Khoury HassaneCEO & PresidentNov 25 '24Sale71.001,500106,500837,710Nov 26 04:15 PM