Your browser is no longer supported. Please, upgrade your browser.
AAL American Airlines Group Inc. daily Stock Chart
AAL [NASD]
American Airlines Group Inc.
IndexS&P 500 P/E- EPS (ttm)-1.87 Insider Own1.30% Shs Outstand425.71M Perf Week0.72%
Market Cap4.96B Forward P/E- EPS next Y-1.27 Insider Trans0.95% Shs Float417.74M Perf Month5.45%
Income-740.00M PEG- EPS next Q-7.78 Inst Own71.40% Short Float35.34% Perf Quarter-37.14%
Sales43.70B P/S0.11 EPS this Y25.20% Inst Trans-16.10% Short Ratio2.10 Perf Half Y-60.96%
Book/sh-6.19 P/B- EPS next Y99.70% ROA-1.20% Target Price15.00 Perf Year-58.75%
Cash/sh8.09 P/C1.39 EPS next 5Y-3.32% ROE113.10% 52W Range8.25 - 34.99 Perf YTD-60.88%
Dividend0.40 P/FCF- EPS past 5Y-0.70% ROI10.30% 52W High-67.93% Beta1.73
Dividend %3.57% Quick Ratio0.30 Sales past 5Y1.40% Gross Margin60.30% 52W Low36.00% ATR0.87
Employees133000 Current Ratio0.40 Sales Q/Q-19.50% Oper. Margin0.30% RSI (14)56.33 Volatility8.00% 7.22%
OptionableYes Debt/Eq- EPS Q/Q- Profit Margin-1.70% Rel Volume0.69 Prev Close11.22
ShortableYes LT Debt/Eq- EarningsApr 30 BMO Payout- Avg Volume70.19M Price11.22
Recom3.30 SMA2011.43% SMA502.65% SMA200-50.52% Volume0 Change0.00%
May-04-20Downgrade Barclays Equal Weight → Underweight
Apr-22-20Reiterated Cowen Outperform $17 → $15
Apr-21-20Downgrade Susquehanna Positive → Neutral $10
Apr-06-20Downgrade JP Morgan Overweight → Underweight
Apr-01-20Downgrade Stifel Buy → Hold $55 → $13
Mar-27-20Downgrade Berenberg Buy → Hold $18
Mar-25-20Upgrade Deutsche Bank Hold → Buy
Mar-23-20Upgrade Raymond James Mkt Perform → Outperform
Mar-18-20Downgrade Barclays Overweight → Equal Weight $44 → $20
Mar-16-20Downgrade Goldman Buy → Neutral $34 → $15
Mar-11-20Downgrade Evercore ISI In-line → Underperform
Mar-05-20Downgrade BofA/Merrill Neutral → Underperform
Feb-27-20Downgrade Deutsche Bank Buy → Hold
Feb-27-20Downgrade Buckingham Research Buy → Neutral $42 → $20
Nov-13-19Initiated UBS Sell
Oct-31-19Initiated Citigroup Sell $27
Sep-06-19Initiated Berenberg Buy $35
Jul-29-19Downgrade Macquarie Outperform → Neutral $43 → $34
Jul-08-19Downgrade Credit Suisse Neutral → Underperform $32 → $30
Jun-05-19Initiated Standpoint Research Buy
Jun-03-20 08:22AM  
Jun-02-20 05:45PM  
05:11PM  
05:09PM  
02:58PM  
01:49PM  
11:33AM  
09:49AM  
07:33AM  
04:52AM  
Jun-01-20 02:09PM  
11:55AM  
01:30AM  
May-31-20 01:02PM  
05:21AM  
May-30-20 11:31AM  
May-29-20 11:01PM  
03:03PM  
02:57PM  
02:48PM  
12:39PM  
11:53AM  
11:27AM  
11:21AM  
10:41AM  
10:30AM  
09:44AM  
08:36AM  
06:36AM  
06:08AM  
May-28-20 04:58PM  
04:03PM  
03:00PM  
12:56PM  
12:56PM  
12:24PM  
11:55AM  
11:52AM  
11:35AM  
10:35AM  
10:30AM  
09:39AM  
07:19AM  
05:35AM  
04:37AM  
12:23AM  
May-27-20 10:24PM  
11:54AM  
08:29AM  
08:04AM  
06:53AM  
May-26-20 04:42PM  
04:15PM  
06:37AM  
02:30AM  
May-25-20 04:39AM  
May-24-20 08:50AM  
May-23-20 05:22PM  
03:02PM  
May-22-20 11:58AM  
11:43AM  
10:39AM  
09:29AM  
07:29AM  
May-21-20 05:02PM  
03:55PM  
May-20-20 05:01PM  
02:09PM  
12:07PM  
10:42AM  
06:50AM  
06:32AM  
May-19-20 04:30PM  
03:01PM  
10:48AM  
10:11AM  
May-18-20 06:16PM  
04:46PM  
04:12PM  
03:40PM  
12:47PM  
09:02AM  
12:00AM  
May-17-20 06:52PM  
05:00AM  
May-16-20 02:55PM  
10:27AM  
May-15-20 07:13PM  
04:31PM  
12:47PM  
12:02PM  
10:04AM  
10:00AM  
09:47AM  
08:43AM  
May-14-20 04:02PM  
03:08PM  
08:26AM  
May-13-20 02:46PM  
02:07PM  
American Airlines Group Inc., through its subsidiaries, operates as a network air carrier. It provides scheduled air transportation services for passengers and cargo. As of December 31, 2019, the company operated a mainline fleet of 942 aircraft. It serves 365 destinations in approximately 61 countries, principally from its hubs and gateways in Charlotte, Chicago, Dallas/Fort Worth, London Heathrow, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1930 and is headquartered in Fort Worth, Texas.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
EMBLER MICHAEL JDirectorFeb 28Buy19.334,00077,31234,969Mar 03 05:23 PM
CAHILL JOHN TDirectorFeb 28Buy18.9725,000474,12550,000Mar 03 05:22 PM
CAHILL JOHN TDirectorFeb 24Buy25.1425,000628,37825,000Feb 25 05:00 PM
ALBAUGH JAMES FDirectorOct 28Buy31.4110,000314,07036,091Oct 28 05:06 PM
Isom Robert D JrPresidentAug 29Buy26.342,50065,844771,271Aug 30 04:29 PM
EMBLER MICHAEL JDirectorAug 05Buy28.184,000112,72030,969Aug 05 06:06 PM
ROBINSON RAY MDirectorAug 02Sale29.116,930201,74329,754Aug 05 06:06 PM
Isom Robert D JrPresidentJun 04Buy27.7515,000416,250768,771Jun 04 04:36 PM
PARKER W DOUGLASChairman and CEOJun 04Buy28.0950,0001,404,2852,201,636Jun 04 04:36 PM
KERR DEREK JExecutive VP and CFOJun 04Buy27.765,000138,820465,697Jun 04 04:35 PM
EBERWEIN ELISE REVP People and CommunicationsJun 04Buy27.765,000138,820399,019Jun 04 04:35 PM
Johnson Stephen LEVP Corporate AffairsJun 04Buy27.725,000138,582622,580Jun 04 04:35 PM
Leibman MayaEVP Chief Information OfficerJun 04Buy27.635,000138,150249,248Jun 04 04:35 PM
CAHILL JOHN TDirectorJun 04Buy28.6025,000714,97393,652Jun 05 05:58 PM