Your browser is no longer supported. Please, upgrade your browser.
UAL United Airlines Holdings, Inc. daily Stock Chart
UAL [NASD]
United Airlines Holdings, Inc.
IndexS&P 500 P/E8.11 EPS (ttm)3.69 Insider Own0.30% Shs Outstand248.50M Perf Week1.25%
Market Cap8.95B Forward P/E17.29 EPS next Y1.73 Insider Trans0.00% Shs Float289.37M Perf Month12.36%
Income1.01B PEG- EPS next Q-9.74 Inst Own74.90% Short Float12.36% Perf Quarter-48.69%
Sales41.65B P/S0.21 EPS this Y51.30% Inst Trans-12.72% Short Ratio0.89 Perf Half Y-67.77%
Book/sh37.90 P/B0.79 EPS next Y122.60% ROA1.90% Target Price48.71 Perf Year-61.52%
Cash/sh17.45 P/C1.71 EPS next 5Y-8.54% ROE9.50% 52W Range17.80 - 96.03 Perf YTD-66.05%
Dividend- P/FCF50.00 EPS past 5Y31.60% ROI12.90% 52W High-68.85% Beta1.48
Dividend %- Quick Ratio0.40 Sales past 5Y2.10% Gross Margin61.10% 52W Low68.03% ATR2.49
Employees95200 Current Ratio0.50 Sales Q/Q-16.80% Oper. Margin6.80% RSI (14)60.34 Volatility8.43% 8.89%
OptionableYes Debt/Eq1.88 EPS Q/Q-730.10% Profit Margin2.40% Rel Volume1.19 Prev Close29.46
ShortableYes LT Debt/Eq1.44 EarningsApr 30 AMC Payout0.00% Avg Volume40.18M Price29.91
Recom2.40 SMA2019.95% SMA5010.72% SMA200-56.36% Volume47,473,424 Change1.53%
Apr-22-20Reiterated Cowen Market Perform $37 → $30
Mar-25-20Upgrade Deutsche Bank Hold → Buy
Mar-23-20Downgrade BofA/Merrill Buy → Neutral
Mar-16-20Downgrade Stifel Buy → Hold $140 → $35
Mar-13-20Downgrade UBS Buy → Neutral $107 → $41
Mar-11-20Downgrade Argus Buy → Hold
Feb-27-20Upgrade Standpoint Research Hold → Buy
Feb-27-20Downgrade Deutsche Bank Buy → Hold
Feb-27-20Downgrade Buckingham Research Buy → Neutral $105 → $61
Feb-24-20Reiterated Cowen Market Perform $99 → $95
Jan-02-20Upgrade Evercore ISI In-line → Outperform $105 → $125
Nov-13-19Initiated UBS Buy
Nov-12-19Initiated UBS Buy
Oct-31-19Initiated Citigroup Buy $107
Sep-06-19Initiated Berenberg Hold $95
Jul-24-19Upgrade Imperial Capital Underperform → In-line $81 → $94
Jun-06-19Upgrade Goldman Neutral → Buy $108
May-20-19Upgrade Morgan Stanley Equal-Weight → Overweight $101 → $110
Apr-18-19Reiterated Imperial Capital Underperform $78 → $81
Apr-17-19Reiterated Cowen Market Perform $97 → $99
Jun-02-20 05:45PM  
05:09PM  
02:58PM  
11:33AM  
07:33AM  
07:20AM  
06:49AM  
Jun-01-20 06:22PM  
02:09PM  
11:55AM  
10:08AM  
01:30AM  
May-30-20 05:29PM  
11:31AM  
11:08AM  
09:00AM  
May-29-20 04:29PM  
04:20PM  
03:03PM  
02:57PM  
12:39PM  
11:53AM  
11:21AM  
10:30AM  
08:36AM  
May-28-20 05:26PM  
04:58PM  
04:33PM  
03:37PM  
03:00PM  
11:55AM  
11:52AM  
11:42AM  
11:35AM  
10:35AM  
10:30AM  
May-27-20 05:49PM  
04:56PM  
04:51PM  
04:30PM  
02:27PM  
11:06AM  
09:14AM  
08:04AM  
May-26-20 05:02PM  
04:15PM  
04:08PM  
12:33PM  
12:22PM  
11:26AM  
11:22AM  
10:45AM  
06:37AM  
02:30AM  
May-24-20 12:10PM  
08:50AM  
May-23-20 05:22PM  
May-22-20 11:58AM  
11:43AM  
11:00AM  
10:39AM  
10:36AM  
07:29AM  
May-21-20 05:02PM  
04:08PM  
10:46AM  
09:34AM  
May-20-20 07:20PM  
05:01PM  
12:07PM  
11:15AM  
10:42AM  
10:38AM  
09:41AM  
09:33AM  
09:23AM  
08:17AM  
07:00AM  
06:50AM  
06:32AM  
May-19-20 04:30PM  
01:01PM  
12:00PM  
11:35AM  
08:22AM  
May-18-20 06:16PM  
05:47PM  
04:46PM  
04:12PM  
03:37PM  
01:24PM  
12:47PM  
11:50AM  
09:35AM  
09:02AM  
May-17-20 06:52PM  
May-15-20 07:13PM  
05:00PM  
04:01PM  
02:56PM  
United Airlines Holdings, Inc., through its subsidiaries, provides air transportation services in North America, Asia, Europe, Africa, the Pacific, the Middle East, and Latin America. It transports people and cargo through its mainline and regional fleets. As of February 28, 2020, the company operated approximately 791 mainline aircraft. It also sells fuel; and offers catering, ground handling, and maintenance services for third parties. The company was formerly known as United Continental Holdings, Inc. and changed its name to United Airlines Holdings, Inc. in June 2019. United Airlines Holdings, Inc. was founded in 1934 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Hart Gregory LEVP & COOFeb 28Option Exercise0.0017,697034,784Mar 03 06:46 PM
Jojo Linda PEVP, Tech & Chief Digital OfcrFeb 28Option Exercise0.0013,866033,677Mar 03 06:47 PM
MUNOZ OSCARChief Executive OfficerFeb 28Option Exercise0.0070,1620282,023Mar 03 06:45 PM
KIRBY J SCOTTPresidentFeb 28Option Exercise0.0037,5430157,306Mar 03 06:44 PM
KENNY CHRISVice President & ControllerFeb 28Option Exercise0.004,202010,759Mar 03 06:42 PM
Gebo KateEVP HR and Labor RelationsFeb 28Option Exercise0.002,764012,431Mar 03 07:44 PM
Gebo KateEVP HR and Labor RelationsFeb 28Option Exercise0.008,498018,917Mar 03 07:44 PM
Hart Brett JEVP and Chief Adm OferFeb 28Option Exercise0.0016,153090,938Mar 03 07:17 PM
Nocella Andrew PEVP & Chief Commercial OfficerFeb 28Option Exercise0.0010,391044,344Mar 03 07:08 PM
LADERMAN GERALDEVP and CFOFeb 28Option Exercise0.0010,424067,825Mar 03 06:48 PM
Nocella Andrew PEVP & Chief Commercial OfficerFeb 27Option Exercise0.008,856037,877Mar 02 06:24 PM
Corvi CarolynDirectorNov 27Option Exercise17.671,96834,77515,764Dec 02 04:35 PM
Corvi CarolynDirectorNov 27Sale93.061,01394,27014,751Dec 02 04:35 PM
Corvi CarolynDirectorOct 28Option Exercise17.671,96934,79214,812Oct 30 04:45 PM
Corvi CarolynDirectorOct 28Sale91.831,01693,29913,796Oct 30 04:45 PM
Corvi CarolynDirectorSep 27Option Exercise17.671,96934,79213,867Oct 01 05:25 PM
Corvi CarolynDirectorSep 27Sale88.851,02490,98212,843Oct 01 05:25 PM
Corvi CarolynDirectorSep 06Option Exercise17.671,96934,79212,930Sep 09 05:46 PM
Corvi CarolynDirectorSep 06Sale86.371,03289,13411,898Sep 09 05:46 PM
LADERMAN GERALDEVP and CFOAug 16Option Exercise0.0015,000064,026Aug 20 06:37 PM
SHAPIRO EDWARDDirectorAug 14Buy82.0010,000820,000182,707Aug 16 05:19 PM
Hart Gregory LEVP & COOJul 29Sale93.485,000467,41517,087Jul 31 04:47 PM