Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jun 17 04:00PM ET
195.64
Dollar change
-2.78
Percentage change
-1.40
%
IndexDJIA, NDX, S&P 500 P/E30.53 EPS (ttm)6.41 Insider Own0.10% Shs Outstand14.94B Perf Week-3.47%
Market Cap2922.05B Forward P/E25.13 EPS next Y7.78 Insider Trans-1.92% Shs Float14.92B Perf Month-7.39%
Income97.29B PEG3.80 EPS next Q1.42 Inst Own63.82% Short Float0.64% Perf Quarter-8.02%
Sales400.37B P/S7.30 EPS this Y6.27% Inst Trans-0.03% Short Ratio1.56 Perf Half Y-21.10%
Book/sh4.47 P/B43.76 EPS next Y8.51% ROA29.10% Short Interest94.83M Perf Year-8.68%
Cash/sh3.25 P/C60.25 EPS next 5Y8.03% ROE138.02% 52W Range169.21 - 260.10 Perf YTD-21.88%
Dividend Est.1.04 (0.53%) P/FCF29.67 EPS past 5Y15.41% ROIC66.93% 52W High-24.78% Beta1.21
Dividend TTM1.01 (0.52%) Quick Ratio0.78 Sales past 5Y8.51% Gross Margin46.63% 52W Low15.62% ATR (14)4.72
Dividend Ex-DateMay 12, 2025 Current Ratio0.82 EPS Y/Y TTM-0.36% Oper. Margin31.81% RSI (14)40.58 Volatility1.20% 1.37%
Employees164000 Debt/Eq1.47 Sales Y/Y TTM4.91% Profit Margin24.30% Recom2.08 Target Price228.26
Option/ShortYes / Yes LT Debt/Eq1.18 EPS Q/Q7.68% Payout16.11% Rel Volume0.63 Prev Close198.42
Sales Surprise0.86% EPS Surprise1.39% Sales Q/Q5.08% EarningsMay 01 AMC Avg Volume60.95M Price195.64
SMA20-2.47% SMA50-2.90% SMA200-12.72% Trades Volume38,426,996 Change-1.40%
Date Action Analyst Rating Change Price Target Change
Jun-04-25Downgrade Needham Buy → Hold
May-02-25Reiterated TD Cowen Buy $290 → $275
May-02-25Reiterated Monness Crespi & Hardt Buy $260 → $245
May-02-25Downgrade Rosenblatt Buy → Neutral $217
May-02-25Downgrade Jefferies Hold → Underperform $170.62
Apr-30-25Reiterated Loop Capital Hold $230 → $215
Apr-30-25Reiterated Barclays Underweight $197 → $173
Apr-29-25Reiterated Morgan Stanley Overweight $220 → $235
Apr-28-25Reiterated Morgan Stanley Overweight $220 → $235
Apr-24-25Reiterated BofA Securities Buy $250 → $240
Today 04:45PM
04:27PM
01:21PM
12:24PM
12:18PM
11:20AM Loading…
11:20AM
11:11AM
10:22AM
10:22AM
09:53AM
09:36AM
08:18AM
07:37AM
07:10AM
06:40AM
04:45AM Loading…
04:45AM
03:45AM
03:00AM
02:49AM
12:27AM
Jun-16-25 07:32PM
07:18PM
06:18PM
04:43PM
04:30PM
04:27PM
04:15PM
04:14PM
04:10PM
03:46PM
03:13PM Loading…
03:13PM
03:08PM
01:55PM
12:06PM
10:36AM
10:32AM
10:10AM
09:41AM
09:40AM
09:11AM
09:00AM
08:44AM
08:30AM
08:15AM
07:42AM
06:20AM
06:20AM
05:30AM
04:00AM
03:45AM
03:27AM
Jun-15-25 04:00PM
06:45AM
05:49AM
05:45AM
05:33AM
05:23AM
05:22AM
Jun-14-25 01:08PM
12:01PM
04:45AM
Jun-13-25 09:30PM
09:00PM
05:45PM
05:06PM
04:39PM
02:17PM
02:00PM
01:12PM
12:42PM
12:27PM
10:00AM
09:30AM
09:20AM
09:06AM
08:51AM
06:00AM
03:06AM
02:28AM
12:35AM
12:01AM
Jun-12-25 11:11PM
11:01PM
11:01PM
10:43PM
07:37PM
07:03PM
07:00PM
05:54PM
04:31PM
01:53PM
01:25PM
01:06PM
12:58PM
11:49AM
11:37AM
11:33AM
11:05AM
10:17AM
09:35AM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
KONDO CHRISPrincipal Accounting OfficerMay 12 '25Sale208.194,486933,95515,533May 14 06:30 PM
Parekh KevanSenior Vice President, CFOApr 23 '25Sale206.004,570941,4204,569Apr 25 06:30 PM
KEVAN PAREKHOfficerApr 23 '25Proposed Sale199.744,570912,812Apr 23 04:22 PM
WILLIAMS JEFFREY ECOOApr 02 '25Sale224.0135,4937,950,691390,059Apr 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '25Sale223.65108,13624,184,6583,280,295Apr 03 06:32 PM
Adams Katherine L.SVP, GC and SecretaryApr 02 '25Sale223.6738,8228,683,252179,158Apr 03 06:31 PM
KATHERINE L ADAMSOfficerApr 02 '25Proposed Sale223.1938,8228,664,682Apr 02 04:26 PM
WILLIAMS JEFFREY EOfficerApr 02 '25Proposed Sale224.0135,4937,950,684Apr 02 04:14 PM
COOK TIMOTHY DOfficerApr 02 '25Proposed Sale223.65108,13624,184,498Apr 02 04:12 PM
LEVINSON ARTHUR DDirectorFeb 03 '25Sale226.351,516343,1474,159,576Feb 04 06:33 PM
LEVINSON ARTHUR DDirectorFeb 03 '25Proposed Sale226.351,516343,147Feb 03 04:18 PM
WILLIAMS JEFFREY ECOODec 16 '24Sale249.97100,00024,997,395389,944Dec 18 06:30 PM
WILLIAMS JEFFREY EOfficerDec 16 '24Proposed Sale249.97100,00024,997,440Dec 16 04:15 PM
LEVINSON ARTHUR DDirectorNov 18 '24Sale228.6675,00017,149,5004,209,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 15 '24Sale224.6875,00016,851,0004,284,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 19 '24Sale229.2850,00011,464,0004,159,576Nov 19 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 18 '24Sale228.874,130945,23315,419Nov 19 06:30 PM
LEVINSON ARTHUR DDirectorNov 19 '24Proposed Sale229.2850,00011,464,127Nov 19 05:04 PM
LEVINSON ARTHUR DDirectorNov 18 '24Proposed Sale228.6675,00017,149,334Nov 18 04:03 PM
LEVINSON ARTHUR DDirectorNov 15 '24Proposed Sale224.6875,00016,850,931Nov 15 04:31 PM
Maestri LucaSenior Vice President, CFOOct 04 '24Sale226.5259,30513,433,769107,788Oct 08 06:30 PM
Luca MaestriOfficerOct 04 '24Proposed Sale225.6759,30513,383,359Oct 04 05:04 PM
WILLIAMS JEFFREY ECOOOct 02 '24Sale226.8659,73013,550,148489,944Oct 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '24Sale226.2061,01913,802,297187,043Oct 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '24Sale224.46223,98650,276,3553,280,180Oct 03 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '24Sale226.8761,01913,843,382136,572Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '24Proposed Sale226.2161,01913,803,108Oct 02 04:20 PM
WILLIAMS JEFFREY EOfficerOct 02 '24Proposed Sale225.8959,73013,492,410Oct 02 04:17 PM
COOK TIMOTHY DOfficerOct 02 '24Proposed Sale224.46223,98650,276,077Oct 02 04:05 PM
O'BRIEN DEIRDREOfficerOct 02 '24Proposed Sale225.8961,01913,783,581Oct 02 04:05 PM
KONDO CHRISPrincipal Accounting OfficerAug 15 '24Sale225.008,7061,958,85015,419Aug 19 06:30 PM
KONDO CHRISPrincipal Accounting OfficerAug 09 '24Sale216.505,1781,121,03724,125Aug 13 07:02 PM
Adams Katherine L.SVP, GC and SecretaryAug 05 '24Sale206.44100,00020,643,512191,543Aug 07 06:30 PM
KATHERINE L ADAMSOfficerAug 05 '24Proposed Sale206.44100,00020,643,520Aug 05 04:32 PM