NEW: Premarket Now Starts at 4AM!

We’re excited to announce the extension of premarket and aftermarket hours! Our members now have access to quotes daily from 4:00 AM to 8:00 PM ET — offering greater flexibility and deeper insights into market trends beyond regular trading hours.

Upgrade to FINVIZ*Elite to access premarket quotes »

Last Close
Apr 21 04:00PM ET
193.16
Dollar change
-3.82
Percentage change
-1.94
%
IndexDJIA, NDX, S&P 500 P/E30.71 EPS (ttm)6.29 Insider Own0.09% Shs Outstand15.04B Perf Week-2.52%
Market Cap2901.66B Forward P/E24.21 EPS next Y7.98 Insider Trans-3.48% Shs Float15.01B Perf Month-9.78%
Income96.15B PEG3.41 EPS next Q1.61 Inst Own63.92% Short Float0.75% Perf Quarter-16.01%
Sales395.76B P/S7.33 EPS this Y7.63% Inst Trans1.45% Short Ratio1.80 Perf Half Y-16.66%
Book/sh4.44 P/B43.52 EPS next Y9.84% ROA27.57% Short Interest112.33M Perf Year14.98%
Cash/sh3.58 P/C53.96 EPS next 5Y9.01% ROE136.52% 52W Range164.07 - 260.10 Perf YTD-22.87%
Dividend Est.1.04 (0.54%) P/FCF29.52 EPS past 5Y15.41% ROI63.80% 52W High-25.74% Beta1.29
Dividend TTM1.00 (0.52%) Quick Ratio0.88 Sales past 5Y9.18% Gross Margin46.52% 52W Low17.73% ATR (14)10.25
Dividend Ex-DateFeb 10, 2025 Current Ratio0.92 EPS Y/Y TTM-2.14% Oper. Margin31.76% RSI (14)41.42 Volatility3.28% 4.87%
Employees164000 Debt/Eq1.45 Sales Y/Y TTM2.61% Profit Margin24.30% Recom2.08 Target Price240.43
Option/ShortYes / Yes LT Debt/Eq1.26 EPS Q/Q10.13% Payout16.11% Rel Volume0.75 Prev Close196.98
Sales Surprise0.03% EPS Surprise2.23% Sales Q/Q3.95% EarningsMay 01 AMC Avg Volume62.40M Price193.16
SMA20-5.75% SMA50-12.61% SMA200-15.30% Trades Volume46,586,878 Change-1.94%
Date Action Analyst Rating Change Price Target Change
Apr-14-25Upgrade KeyBanc Capital Markets Underweight → Sector Weight
Apr-14-25Reiterated JP Morgan Overweight $270 → $245
Apr-09-25Upgrade Jefferies Underperform → Hold $167.88
Apr-08-25Reiterated Morgan Stanley Overweight $252 → $220
Apr-08-25Reiterated KeyBanc Capital Markets Underweight $200 → $170
Mar-18-25Reiterated Evercore ISI Outperform $260 → $275
Jan-31-25Reiterated KeyBanc Capital Markets Underweight $200
Jan-29-25Downgrade Oppenheimer Outperform → Perform
Jan-28-25Reiterated TD Cowen Buy
Jan-24-25Reiterated BofA Securities Buy $256 → $253
Today 10:16PM
05:52PM
05:45PM
05:35PM
05:22PM
04:44PM Loading…
04:44PM
03:27PM
03:00PM
03:00PM
03:00PM
02:56PM
02:19PM
02:00PM
01:43PM
01:19PM
12:35PM Loading…
12:35PM
12:25PM
12:09PM
11:35AM
11:33AM
10:43AM
10:26AM
09:49AM
09:49AM
09:30AM
09:30AM
09:25AM
09:21AM
09:07AM
08:16AM
06:30AM Loading…
06:30AM
06:20AM
03:25AM
01:31AM
Apr-20-25 11:10PM
11:01PM
09:53PM
09:39PM
08:30PM
09:30AM
09:15AM
08:15AM
06:43AM
06:37AM
05:00AM
02:19AM
Apr-19-25 11:38AM
11:17AM
07:05AM
07:00AM
05:00AM
Apr-18-25 05:55PM
05:15PM
02:03PM
12:27PM
11:46AM
11:42AM
11:42AM
11:15AM
10:51AM
10:48AM
10:16AM
08:28AM
07:45AM
07:15AM
07:00AM
06:20AM
06:11AM
01:19AM
Apr-17-25 11:23PM
08:00PM
06:30PM
04:59PM
04:17PM
04:17PM
03:02PM
03:00PM
02:51PM
01:56PM
01:43PM
12:00PM
11:59AM
11:59AM
11:36AM
11:21AM
11:00AM
10:55AM
10:53AM
10:26AM
09:51AM
09:26AM
09:00AM
08:45AM
08:42AM
07:05AM
07:00AM
06:38AM
06:20AM
06:20AM
06:19AM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILLIAMS JEFFREY ECOOApr 02 '25Sale224.0135,4937,950,691390,059Apr 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '25Sale223.65108,13624,184,6583,280,295Apr 03 06:32 PM
Adams Katherine L.SVP, GC and SecretaryApr 02 '25Sale223.6738,8228,683,252179,158Apr 03 06:31 PM
KATHERINE L ADAMSOfficerApr 02 '25Proposed Sale223.1938,8228,664,682Apr 02 04:26 PM
WILLIAMS JEFFREY EOfficerApr 02 '25Proposed Sale224.0135,4937,950,684Apr 02 04:14 PM
COOK TIMOTHY DOfficerApr 02 '25Proposed Sale223.65108,13624,184,498Apr 02 04:12 PM
LEVINSON ARTHUR DDirectorFeb 03 '25Sale226.351,516343,1474,159,576Feb 04 06:33 PM
LEVINSON ARTHUR DDirectorFeb 03 '25Proposed Sale226.351,516343,147Feb 03 04:18 PM
WILLIAMS JEFFREY ECOODec 16 '24Sale249.97100,00024,997,395389,944Dec 18 06:30 PM
WILLIAMS JEFFREY EOfficerDec 16 '24Proposed Sale249.97100,00024,997,440Dec 16 04:15 PM
LEVINSON ARTHUR DDirectorNov 18 '24Sale228.6675,00017,149,5004,209,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 15 '24Sale224.6875,00016,851,0004,284,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 19 '24Sale229.2850,00011,464,0004,159,576Nov 19 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 18 '24Sale228.874,130945,23315,419Nov 19 06:30 PM
LEVINSON ARTHUR DDirectorNov 19 '24Proposed Sale229.2850,00011,464,127Nov 19 05:04 PM
LEVINSON ARTHUR DDirectorNov 18 '24Proposed Sale228.6675,00017,149,334Nov 18 04:03 PM
LEVINSON ARTHUR DDirectorNov 15 '24Proposed Sale224.6875,00016,850,931Nov 15 04:31 PM
Maestri LucaSenior Vice President, CFOOct 04 '24Sale226.5259,30513,433,769107,788Oct 08 06:30 PM
Luca MaestriOfficerOct 04 '24Proposed Sale225.6759,30513,383,359Oct 04 05:04 PM
WILLIAMS JEFFREY ECOOOct 02 '24Sale226.8659,73013,550,148489,944Oct 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '24Sale226.2061,01913,802,297187,043Oct 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '24Sale224.46223,98650,276,3553,280,180Oct 03 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '24Sale226.8761,01913,843,382136,572Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '24Proposed Sale226.2161,01913,803,108Oct 02 04:20 PM
WILLIAMS JEFFREY EOfficerOct 02 '24Proposed Sale225.8959,73013,492,410Oct 02 04:17 PM
COOK TIMOTHY DOfficerOct 02 '24Proposed Sale224.46223,98650,276,077Oct 02 04:05 PM
O'BRIEN DEIRDREOfficerOct 02 '24Proposed Sale225.8961,01913,783,581Oct 02 04:05 PM
KONDO CHRISPrincipal Accounting OfficerAug 15 '24Sale225.008,7061,958,85015,419Aug 19 06:30 PM
KONDO CHRISPrincipal Accounting OfficerAug 09 '24Sale216.505,1781,121,03724,125Aug 13 07:02 PM
Adams Katherine L.SVP, GC and SecretaryAug 05 '24Sale206.44100,00020,643,512191,543Aug 07 06:30 PM
KATHERINE L ADAMSOfficerAug 05 '24Proposed Sale206.44100,00020,643,520Aug 05 04:32 PM
LEVINSON ARTHUR DDirectorMay 30 '24Sale191.5875,00014,368,5004,359,576Jun 03 06:31 PM
KONDO CHRISPrincipal Accounting OfficerMay 15 '24Sale190.404,999951,78529,278May 17 06:30 PM