Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E17.28 EPS (ttm)8.79 Insider Own0.08% Shs Outstand5.20B Perf Week-5.00%
Market Cap789.08B Forward P/E13.87 EPS next Y10.95 Insider Trans-18.04% Shs Float5.16B Perf Month-5.06%
Income46.65B PEG1.43 EPS next Q1.88 Inst Own62.60% Short Float0.93% Perf Quarter3.84%
Sales223.51B P/S3.53 EPS this Y-9.90% Inst Trans-1.95% Short Ratio1.77 Perf Half Y8.00%
Book/sh25.49 P/B5.96 EPS next Y21.53% ROA14.00% Target Price172.35 Perf Year32.52%
Cash/sh14.78 P/C10.28 EPS next 5Y12.09% ROE35.40% 52W Range104.08 - 164.94 Perf YTD31.14%
Dividend2.52 P/FCF15.41 EPS past 5Y16.00% ROI20.60% 52W High-7.91% Beta1.27
Dividend %1.66% Quick Ratio1.30 Sales past 5Y14.80% Gross Margin38.50% 52W Low45.94% ATR2.69
Employees116000 Current Ratio1.40 Sales Q/Q7.20% Oper. Margin26.80% RSI (14)34.13 Volatility1.69% 1.49%
OptionableYes Debt/Eq0.82 EPS Q/Q16.90% Profit Margin20.90% Rel Volume1.71 Prev Close153.39
ShortableYes LT Debt/Eq0.68 EarningsAug 01 AMC Payout26.50% Avg Volume27.24M Price151.89
Recom2.00 SMA20-5.24% SMA50-3.23% SMA2006.91% Volume46,550,654 Change-0.98%
Sep-19-17Reiterated Morgan Stanley Overweight $182 → $194
Sep-14-17Reiterated RBC Capital Mkts Outperform $180 → $180
Sep-14-17Reiterated Maxim Group Buy $180 → $182
Sep-06-17Reiterated Instinet Buy $175 → $185
Sep-01-17Reiterated RBC Capital Mkts Outperform $176 → $180
Aug-29-17Upgrade Cleveland Research Neutral → Buy $197
Aug-04-17Reiterated RBC Capital Mkts Outperform $170 → $180
Aug-02-17Reiterated UBS Buy $170 → $180
Aug-02-17Reiterated RBC Capital Mkts Outperform $168 → $176
Aug-02-17Reiterated JP Morgan Overweight $165 → $176
Aug-02-17Reiterated Guggenheim Buy $180 → $190
Aug-02-17Reiterated Deutsche Bank Hold $132 → $140
Aug-02-17Reiterated Citigroup Buy $160 → $170
Jul-25-17Initiated Loop Capital Buy $172
Jul-17-17Reiterated Morgan Stanley Overweight $177 → $182
Jun-19-17Reiterated Maxim Group Buy $171 → $180
Jun-12-17Reiterated Macquarie Outperform $160 → $170
Jun-07-17Reiterated Argus Buy $160 → $175
Jun-05-17Downgrade Pacific Crest Overweight → Sector Weight
May-22-17Reiterated RBC Capital Mkts Outperform $157 → $168
Sep-23-17 11:54AM  The 12 Most Ridiculous Kitchen Appliances You Can Buy From Amazon TheStreet.com
11:00AM  Better Buy: Himax Technologies vs. Qualcomm Motley Fool
10:53AM  This is (probably) how low Apples stock will go MarketWatch
10:24AM  Heres why flagship stores for retailers like Apple and Starbucks have become tourist attractions MarketWatch
10:19AM  iPhone 8 reviews: Good, but nothing to get too excited about MarketWatch
10:19AM  Apples short-term pain sets stock up for long-term gain MarketWatch
10:17AM  Weekend roundup: Ubers London blowup | Your financial health | FAANG companies fight MarketWatch
09:44AM  Apple Nails The Camera: iPhone 8, iPhone 8 Plus Best Yet Say Reviews Forbes
09:25AM  Boeing Widens Lead as DJIAs Top Performer 24/7 Wall St.
09:00AM  Apple iPhone 8 Launches in the iPhone Xs Big Shadow Fortune
09:00AM  I'm perfectly happy with the iPhone 8 I bought there's no need to wait for the X CNBC
08:45AM  Apple and others have failed to revolutionize TV, so I went back to cable instead Business Insider
07:41AM  Why I Sold Apple Motley Fool
07:01AM  3 Dividend Investing Tips That Could Earn You Thousands Motley Fool
04:35AM  [$$] China-Backed Firm Reaches Deal to Buy Apple Supplier The Wall Street Journal
Sep-22-17 11:59PM  Early Test Results: iPhone 8 and 8 Plus Consumer Reports
11:00PM  [$$] Amazon Takes Over the World The Wall Street Journal
10:59PM  [$$] What If Apples Supercycle Isnt So Super The Wall Street Journal
10:59PM  [$$] Why Slow iPhone 8 Sales May Be a Good Sign for Apple The Wall Street Journal
09:06PM  Tech Stocks This Week: Apple's Pullback, Google's Hardware Bet, and More Motley Fool
08:45PM  BlackBerry Beats Apple Forbes
08:44PM  Silicon Valley is undermining Trump: Dobbs Fox Business Videos
08:11PM  Apple Loop: Difficult iPhone X Choice, Apple Watch Problems, iPhone 8 Killer Feature Forbes
07:50PM  Android Circuit: New Galaxy S9 Leaks, Nokia 9's Powerful Surprise, Latest Pixel 2 Details Confirmed Forbes
07:21PM  [$$] Imagination Technologies agrees £550m sale to Canyon Bridge Financial Times
07:05PM  Apple's new iPhones arrive amid lackluster reviews (Video) American City Business Journals
07:05PM  North Korea Threats and Fed Actions: Here's How Markets Ended the Week. TheStreet.com
06:25PM  Apple's shed $50 billion more than eBay, Target or Ford since it unveiled the new iPhone CNBC
06:12PM  Apple's Lines Become Less of An Obsession Barrons.com
05:51PM  Will Apple, Inc. Hit Its Guidance After All? Motley Fool
05:25PM  Dow, S&P 500 eke out small gains, post second weekly advance MarketWatch
05:25PM  It's officially autumn, so here are four stock picks you ... CNBC Videos
05:22PM  Imagination Technologies Agrees to Takeover by Canyon Bridge Bloomberg
05:19PM  Former Apple Supplier Imagination Technologies Reportedly Sold to Chinese Firm TheStreet.com
05:10PM  The Psychology Behind Why People Buy Luxury Goods Investopedia
05:00PM  A rising share of Wall Street CFOs think this stock market is bubblicious MarketWatch
04:47PM  Wall Street edges up, shaking off healthcare, North Korea worries Reuters
04:46PM  [$$] Apple has worst week in 17 months on muted demand Financial Times
04:39PM  Dow, S&P 500, Nasdaq Split As Apple Falls, Oil Rises, Fed Stays Hawkish: Week In Review Investor's Business Daily
04:30PM  Smaller Crowds Greet Apple's iPhone 8 As Many Wait For iPhone X Investor's Business Daily
04:26PM  Apple's iPhone 8 lukewarm launch in New York Reuters Videos
04:18PM  Apple stock suffers worst product launch week of the iPhone era MarketWatch
03:56PM  Microsoft Has Been Reborn Under CEO Satya Nadella TheStreet.com
03:36PM  Are the new Apple iPhones worth it? CNBC Videos
03:31PM  Donald Trump gave a big Twitter shout out to this CEO and brand: Hint its not Facebook, Apple or Amazon American City Business Journals
03:29PM  Apple Chart - iPhone 8 Selloff Accelerates, Watch These Support Levels TheStreet.com
03:15PM  Indexes Avoid Spicy Moves; Can Apple, 3 Leading Stocks Recover From Big Losses? Investor's Business Daily
03:00PM  Around the world, a muted launch for Apple's iPhone 8 Reuters
02:58PM  The Music Industry Continues to Bounce Back Thanks to Paid Streaming Motley Fool
02:04PM  Apple Stock May Have Worst Launch Week Ever Investopedia
01:52PM  North Korea's Nuclear Threat Pressures Wall Street at Trading Week's End TheStreet.com
01:30PM  [$$] Why Slow iPhone 8 Sales May Be Good for Apple The Wall Street Journal
01:26PM  iPhone 8 Buyers Just Couldn't Wait Barrons.com
01:24PM  Why Google Launched Tez Instead of Android Pay in India Motley Fool
01:22PM  Apple has overshadowed the iPhone 8 with the iPhone X: An... CNBC Videos
01:18PM  News Update Midday CNBC Videos
01:18PM  Apple iPhone 8 is 'under the hood better,' but lacks dram... CNBC Videos
01:17PM  Top Apple Analyst: Don't Expect Long Lines for iPhone 8, But News Is Not All Bad TheStreet.com
01:13PM  Apple, UnitedHealth stocks slash 50 points from Dow industrials in midday trade MarketWatch
01:00PM  3 Problem Areas for Market in 4th Quarter TheStreet.com
12:59PM  [$$] Apple faces doubts over iPhone 8 demand Financial Times
12:44PM  Tim Cook Says iPhone 8, Apple Watch 3 Already Sold Out in Some Locations TheStreet.com
12:44PM  Google Betting On Mobile Hardware Again Forbes
12:43PM  Apple's New iPhones Arrive Amid Lackluster Reviews Bloomberg Video
12:23PM  Strategist predicts bitcoin, digital currency trading volume will 'soon surpass' Apple's CNBC
12:14PM  Apple added a must-have safety feature to your iPhone in iOS 11 here's how to set it up Business Insider
12:10PM  Apple CEO Tim Cook on new watch: Issue is very minor CNBC Videos
11:58AM  Apple CEO Tim Cook: Were working hard to meet demand for... CNBC Videos
11:51AM  US Tech Funds See Largest Inflows Since 2006 Investopedia
11:44AM  iPhone 8: Semiconductors Supplied The Same Content As iPhone 7--Almost Barrons.com
11:35AM  The lines for new iPhones at the Apple Store are getting shorter every year CNBC
11:29AM  Apple is falling on the first day the iPhone 8 is being sold Business Insider
11:16AM  Apple Falls Again as iPhone 8 Hits Shelves The Wall Street Journal
11:12AM  Billionaire investor Jim Breyer on why big technology growth stocks will keep surging CNBC
11:01AM  Stocks Claw Back From Session Lows as Markets Digest North Korea Threat TheStreet.com
10:51AM  Nvidia: Crypto Demand for GPUs Very Strong, Could Cool in December, Says Mizuho Barrons.com
10:33AM  Alphabet: The HTC 'Acqui-Hire' Is What They Need for a 'Roadmap,' Says Stifel Barrons.com
10:27AM  Acacia Research Stock Breaks Out as Rally Continues Investopedia
10:21AM  Apple: Piper Raises Target to $196 as Consumer Wait for iPhone X Barrons.com
10:16AM  Hard to see a 'massive super-cycle' based on iPhone 8 alo... CNBC Videos
10:14AM  Stock Market News For Sep 22, 2017 Zacks
10:07AM  Apple's Face ID: Good, Bad Or Insignificant? Forbes
10:06AM  Why Dont Tech Giants Want to Produce Their Own Autonomous Cars? Market Realist
09:56AM  Apple Stock Could Suffer Its Worst iPhone Launch Since 2010 If Friday Flops TheStreet.com
09:51AM  Clock Is Ticking on the Apple Watch 3's Connectivity Problem TheStreet.com
09:51AM  Apple: Slow iPhone 8 Sales May Not Be a Bad Thing Investopedia
09:27AM  Stocks to Watch: Facebook, Apple, Alphabet, Sprint, Texas Instruments, Finish Line The Wall Street Journal
09:26AM  Gene Munster: Expect a 'rocky day' for Apple's stock; shorter lines for the iPhone 8 CNBC
09:05AM  US STOCKS-Wall St set for lower open as N.Korea tensions mount Reuters
09:00AM  Overly complacent investors may be in for a rude Fed wake-up call MarketWatch
09:00AM  Forget Apple: Universal Display Investors Should Be More Excited About This Motley Fool
08:59AM  Dow 30 Stock Roundup: BA Wins $600M Air Force Contract, JPM Invests in Bill.com Zacks
08:36AM  [$$] What If Apple's Supercycle Isn't So Super The Wall Street Journal
08:27AM  [$$] The three biggest changes in Apple's iOS 11 update Financial Times
08:23AM  Buy Apple because more expensive $1,000 iPhone X will boost its profit: Analyst CNBC
08:15AM  Nomura Sees Softness in iPhone 8 Pre-Orders TheStreet.com
08:00AM  See what the IHS Markit Score report has to say about Apple Inc. Markit
07:46AM  Apple's product cycle 'split between two phones': Loup Ve... CNBC Videos
07:20AM  Investors Shrug Off North Korea Threat; These 2 FANG Stocks Are Near Buys Investor's Business Daily
07:01AM  Apple may not be the unstoppable force behind stock-market records it once was MarketWatch
Apple Inc. designs, manufactures, and markets mobile communication and media devices, personal computers, and portable digital music players to consumers, small and mid-sized businesses, and education, enterprise, and government customers worldwide. The company also sells related software, services, accessories, networking solutions, and third-party digital content and applications. It offers iPhone, a line of smartphones; iPad, a line of multi-purpose tablets; and Mac, a line of desktop and portable personal computers. The company also provides iLife, a consumer-oriented digital lifestyle software application suite; iWork, an integrated productivity suite that helps users create, present, and publish documents, presentations, and spreadsheets; and other application software, such as Final Cut Pro, Logic Pro X, and FileMaker Pro. In addition, it offers Apple TV that connects to consumers' TV and enables them to access digital content directly for streaming high definition video, playing music and games, and viewing photos; Apple Watch, a personal electronic device; and iPod, a line of portable digital music and media players. Further, the company sells Apple-branded and third-party Mac-compatible, and iOS-compatible accessories, such as headphones, displays, storage devices, Beats products, and other connectivity and computing products and supplies. Additionally, it offers iCloud, a cloud service; AppleCare that offers support options for its customers; and Apple Pay, a mobile payment service. The company sells and delivers digital content and applications through the iTunes Store, App Store, Mac App Store, TV App Store, iBooks Store, and Apple Music. It also sells its products through its retail and online stores, and direct sales force, as well as through third-party cellular network carriers, wholesalers, retailers, and value-added resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Srouji JohnySenior Vice PresidentAug 28Sale161.005,892948,61270,358Aug 30 06:30 PM
COOK TIMOTHY DChief Executive OfficerAug 28Sale161.27133,89621,593,392901,474Aug 28 08:00 PM
COOK TIMOTHY DChief Executive OfficerAug 25Sale159.99134,72721,555,5401,035,370Aug 28 08:00 PM
KONDO CHRISPrincipal Accounting OfficerAug 16Sale161.966,2091,005,6105,472Aug 17 06:30 PM
Srouji JohnySenior Vice PresidentAug 16Sale162.2010,4691,698,07276,250Aug 18 06:30 PM
LEVINSON ARTHUR DDirectorAug 07Option Exercise17.7235,000620,1511,168,283Aug 09 06:31 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryAug 07Sale158.1331,6255,000,957109,700Aug 09 06:32 PM
LEVINSON ARTHUR DDirectorAug 07Sale157.5835,0005,515,3001,133,283Aug 09 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentAug 07Sale158.0763,1639,984,175359,988Aug 09 06:30 PM
Riccio Daniel J.Senior Vice PresidentJul 06Sale142.8611,9491,707,0340Jul 10 06:30 PM
Riccio Daniel J.Senior Vice PresidentJun 07Sale155.3211,9491,855,93611,949Jun 09 06:30 PM
Maestri LucaSenior Vice President, CFOJun 02Sale154.704,757735,898657Jun 06 06:30 PM
Srouji JohnySenior Vice PresidentMay 30Sale153.834,572703,31186,719May 30 06:30 PM
Srouji JohnySenior Vice PresidentMay 25Sale154.075,447839,21991,291May 30 06:30 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 24Sale152.9524,0003,670,800423,151May 25 06:31 PM
FEDERIGHI CRAIGSenior Vice PresidentMay 23Sale154.0140,5006,237,405447,151May 25 06:31 PM
Srouji JohnySenior Vice PresidentMay 22Sale153.2010,0001,532,00096,738May 24 06:31 PM
Cue Eduardo HSenior Vice PresidentMay 22Sale153.7845,0006,920,1004,496May 24 06:30 PM
Riccio Daniel J.Senior Vice PresidentMay 16Sale155.2711,9491,855,37023,898May 18 06:30 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 10Sale153.6337757,91977,739May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Option Exercise17.7235,000620,1511,168,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 09Sale154.2425,0003,856,12278,116May 11 06:30 PM
LEVINSON ARTHUR DDirectorMay 09Sale153.8835,0005,385,8001,133,283May 11 06:31 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 08Sale150.2125,0003,755,250103,116May 08 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryMay 05Sale148.7667,50010,041,300141,325May 08 06:34 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 05Sale147.4725,0003,686,792128,116May 08 06:33 PM
AHRENDTS ANGELA JSenior Vice PresidentMay 04Sale146.2725,0003,656,690153,116May 08 06:33 PM
Maestri LucaSenior Vice President, CFOApr 20Sale142.392,008285,928657Apr 21 06:30 PM
Maestri LucaSenior Vice President, CFOApr 19Sale141.564,300608,7082,665Apr 21 06:30 PM
Riccio Daniel J.Senior Vice PresidentApr 06Sale143.9811,9491,720,41735,847Apr 07 06:31 PM
Maestri LucaSenior Vice President, CFOApr 05Sale145.0520,3072,945,516657Apr 07 06:30 PM
SCHILLER PHILIP WSenior Vice PresidentApr 04Sale143.3247,7966,850,12349,575Apr 04 06:34 PM
Maestri LucaSenior Vice President, CFOMar 15Sale140.1817,8972,508,801657Mar 17 06:32 PM
GORE ALBERT JRDirectorFeb 22Sale136.72215,43729,454,547230,137Feb 24 06:30 PM
Srouji JohnySenior Vice PresidentFeb 22Sale137.006,207850,35988,805Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 21Sale136.253,000408,73595,012Feb 22 06:32 PM
Srouji JohnySenior Vice PresidentFeb 17Sale135.504,000542,00098,012Feb 22 06:32 PM
FEDERIGHI CRAIGSenior Vice PresidentFeb 16Sale135.3070,6279,555,833439,855Feb 17 06:30 PM
Srouji JohnySenior Vice PresidentFeb 07Sale131.005,652740,412102,012Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 06Sale130.003,357436,410107,664Feb 07 06:30 PM
Srouji JohnySenior Vice PresidentFeb 03Sale128.887,529970,338111,021Feb 07 06:30 PM
GORE ALBERT JRDirectorFeb 02Option Exercise13.0270,000911,302515,574Feb 03 06:33 PM
JUNG ANDREADirectorFeb 02Option Exercise25.72100,0002,572,000119,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 02Sale127.998,5711,097,002901,474Feb 03 06:32 PM
GORE ALBERT JRDirectorFeb 02Sale128.3570,0008,984,160445,574Feb 03 06:33 PM
SEWELL D BRUCESVP, Gen'l Counsel, SecretaryFeb 02Sale128.4375,0009,632,250161,029Feb 03 06:36 PM
KONDO CHRISPrincipal Accounting OfficerFeb 02Sale128.052,649339,2046,962Feb 03 06:35 PM
LEVINSON ARTHUR DDirectorFeb 02Sale127.992,580330,2141,133,283Feb 03 06:35 PM
JUNG ANDREADirectorFeb 02Sale128.05100,00012,805,00019,183Feb 03 06:34 PM
COOK TIMOTHY DChief Executive OfficerFeb 01Sale127.8320,0002,556,500910,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 31Sale121.0310,0001,210,300930,045Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 30Sale120.9310,0001,209,300939,809Feb 01 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 27Sale122.1410,0001,221,400949,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 26Sale121.7010,0001,217,000959,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 25Sale120.2810,0001,202,800969,809Jan 27 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 24Sale120.0010,0001,200,000979,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 23Sale120.0010,0001,200,000989,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 20Sale120.4110,0001,204,100999,809Jan 24 06:30 PM
COOK TIMOTHY DChief Executive OfficerJan 19Sale120.0010,0001,200,0001,009,809Jan 19 06:33 PM
Riccio Daniel J.Senior Vice PresidentJan 18Sale119.9910,9421,312,9310Jan 19 06:31 PM
COOK TIMOTHY DChief Executive OfficerJan 18Sale120.0010,0001,200,0001,019,809Jan 19 06:33 PM
COOK TIMOTHY DChief Executive OfficerJan 17Sale120.0010,0001,200,0001,029,809Jan 19 06:33 PM
Maestri LucaSenior Vice President, CFOJan 06Sale117.884,010472,699422Jan 10 06:30 PM
Maestri LucaSenior Vice President, CFODec 28Sale117.8320023,5664,432Dec 29 06:30 PM
Maestri LucaSenior Vice President, CFODec 27Sale117.662,100247,0864,632Dec 29 06:30 PM
Riccio Daniel J.Senior Vice PresidentDec 15Sale116.0710,9421,270,01610,942Dec 19 06:30 PM
Maestri LucaSenior Vice President, CFODec 09Sale113.985,323606,7386,732Dec 13 06:30 PM
Srouji JohnySenior Vice PresidentNov 21Sale111.004,401488,511118,314Nov 22 06:30 PM
Srouji JohnySenior Vice PresidentNov 18Sale110.003,689405,790122,715Nov 22 06:30 PM
Maestri LucaSenior Vice President, CFONov 07Sale110.0316,9501,865,00912,055Nov 09 06:31 PM
Riccio Daniel J.Senior Vice PresidentNov 03Sale110.3533,3233,677,11521,884Nov 04 06:31 PM
Cue Eduardo HSenior Vice PresidentNov 02Sale111.86335,00037,473,1001,464Nov 04 06:31 PM
SCHILLER PHILIP WSenior Vice PresidentOct 27Sale115.0743,7695,036,49949,575Oct 31 06:31 PM
Riccio Daniel J.Senior Vice PresidentOct 27Sale114.9633,3243,830,80755,207Oct 31 06:30 PM
WILLIAMS JEFFREY ECOOOct 03Sale112.5943,7694,927,9523,079Oct 04 06:36 PM