Your browser is no longer supported. Please, upgrade your browser.
AAPL Apple Inc. daily Stock Chart
AAPL [NASD]
Apple Inc.
IndexDJIA S&P500 P/E26.07 EPS (ttm)11.85 Insider Own0.10% Shs Outstand4.33B Perf Week-3.07%
Market Cap1337.69B Forward P/E20.44 EPS next Y15.11 Insider Trans-10.12% Shs Float4.32B Perf Month8.68%
Income55.26B PEG2.47 EPS next Q4.54 Inst Own62.50% Short Float1.05% Perf Quarter26.84%
Sales260.17B P/S5.14 EPS this Y-2.60% Inst Trans-0.05% Short Ratio1.65 Perf Half Y48.72%
Book/sh20.15 P/B15.33 EPS next Y14.97% ROA16.10% Target Price285.60 Perf Year95.84%
Cash/sh23.22 P/C13.30 EPS next 5Y10.54% ROE53.80% 52W Range153.66 - 323.33 Perf YTD5.21%
Dividend3.08 P/FCF29.87 EPS past 5Y13.00% ROI26.90% 52W High-4.45% Beta1.30
Dividend %1.00% Quick Ratio1.50 Sales past 5Y7.30% Gross Margin37.80% 52W Low101.06% ATR5.35
Employees137000 Current Ratio1.50 Sales Q/Q1.80% Oper. Margin24.60% RSI (14)58.00 Volatility1.43% 1.67%
OptionableYes Debt/Eq1.19 EPS Q/Q12.70% Profit Margin21.20% Rel Volume1.45 Prev Close318.31
ShortableYes LT Debt/Eq1.01 EarningsJan 28 AMC Payout25.10% Avg Volume27.58M Price308.95
Recom2.30 SMA200.79% SMA508.68% SMA20035.14% Volume39,885,123 Change-2.94%
Jan-24-20Reiterated Wedbush Outperform $350 → $400
Jan-24-20Reiterated Cowen Outperform $325 → $350
Jan-17-20Reiterated Nomura Neutral $225 → $280
Jan-17-20Reiterated Morgan Stanley Overweight $296 → $368
Jan-15-20Reiterated Canaccord Genuity Buy $275 → $355
Jan-14-20Downgrade Atlantic Equities Neutral → Underweight $275
Jan-13-20Reiterated DA Davidson Buy $300 → $375
Jan-10-20Reiterated Credit Suisse Neutral $221 → $275
Jan-06-20Reiterated Cascend Securities Buy $290 → $350
Jan-06-20Downgrade Needham Strong Buy → Buy $280 → $350
Jan-03-20Reiterated BofA/Merrill Buy $290 → $330
Dec-23-19Reiterated Wedbush Outperform $325 → $350
Dec-20-19Reiterated Piper Jaffray Overweight $290 → $305
Dec-17-19Reiterated Cowen Outperform $290 → $325
Dec-11-19Reiterated Evercore ISI Outperform $275 → $305
Dec-09-19Initiated China Renaissance Buy $342
Dec-05-19Reiterated Citigroup Buy $250 → $300
Nov-26-19Reiterated Cascend Securities Buy $280 → $290
Nov-15-19Reiterated Wedbush Outperform $300 → $325
Nov-15-19Reiterated Piper Jaffray Overweight $270 → $290
Jan-28-20 02:07AM  Coronavirus outbreak may disrupt Apple's iPhone production ramp up plans: Nikkei Reuters
12:01AM  Apple Supply Chain Braces for Disruption From Coronavirus Bloomberg
12:00AM  WhatsApp reported sharp rise in security flaws in 2019 Financial Times
Jan-27-20 07:43PM  Facebook Restricts Employee Travel to China on Virus Concern Bloomberg
06:54PM  Apple and AMD to take earnings stage amid coronavirus fears, stocks sudden swoon MarketWatch
06:37PM  TikTok Rival Byte Debuts at Top of U.S. App Store Bloomberg
06:03PM  Facebook Q4 Preview: Buy FB Stock Before Earnings? Zacks
05:12PM  Which tech stock is best? Heres how the big five companies stack up as they report earnings MarketWatch
04:43PM  Tech Earnings Expected to Turn Around Zacks
04:23PM  US STOCKS-Wall Street tumbles as virus fuels economic worry Reuters
04:05PM  Amazon earnings preview: Antitrust chatter will pick up ahead of presidential election MarketWatch
03:32PM  Buy Surging Apple & Microsoft Stock Before Quarterly Earnings? Zacks
03:11PM  CNBCs Jim Cramer: Here comes the panic, but dont rush to buy the dip MarketWatch
03:01PM  US STOCKS-Wall Street drops as virus stokes economic concerns Reuters
03:00PM  A Bull Vs. Bear Take On Apple's Stock Benzinga
02:47PM  Tech Daily: Intel Results, Netflix Surge, Apple Valuation, Google-ATVI Deal, More Zacks
02:21PM  CDC officials say coronavirus is similar to SARS, no new U.S. cases reported MarketWatch
02:16PM  Exclusive: Apple will reportedly expand its Portland footprint with new Central Eastside office American City Business Journals
01:59PM  Dow Jones Falls As Much As 540 Points As These Industry Groups Outperform; Time To Sell Apple Stock? Investor's Business Daily
01:34PM  US STOCKS-Wall Street tumbles as virus fears hit travel, growth stocks Reuters
01:24PM  Top Ranked Momentum Stocks to Buy for January 27th Zacks
01:18PM  U.S. Justice Dept adds antitrust staff amid Big Tech probes -sources Reuters
12:52PM  Apple Set to Beat Q1 Earnings Estimates: Tech ETFs to Buy Zacks
12:39PM  Apple Reports Earnings Tomorrow. Heres What To Expect. Barrons.com
12:30PM  Sonos Should Give Up Hardware-Only Business Model Bloomberg
12:24PM  US STOCKS-Wall Street skids as virus fears hit tech, travel stocks Reuters
12:01PM  Coronavirus Isnt the Stock Markets Biggest Problem This Week, Strategist Warns Barrons.com
11:45AM  Expectations Keep Rising For Apples Earnings on Tuesday. So Do The Risks. Barrons.com
11:24AM  Apples Earnings Could Cause Its Stock to Fall. How to Protect Its Gains With Options. Barrons.com
11:14AM  Apple, Microsoft, Facebook, Amazon and Intel are part of Zacks Earnings Preview Zacks
11:10AM  FAANG ETFs in the Spotlight Ahead of Q4 Earnings Zacks
11:03AM  Mastercard Reports Earnings Wednesday. Heres What To Expect. Barrons.com
10:52AM  US STOCKS-Travel, tech stocks lead Wall St lower as China virus fears mount Reuters
10:27AM  Coronavirus Fears Are Hitting the Dow Hard. Travel Stocks Like Delta, Chip Makers, Are Plunging. Barrons.com
10:14AM  Stock Market Dives On Coronavirus; Dow Jones Industrials Briefly Turn Negative For 2020 Investor's Business Daily
09:14AM  US STOCKS-Wall St set to open sharply lower as China virus fear mounts Reuters
09:00AM  A Healthy Consumer Means More Retail Disruption Bloomberg
08:58AM  Will Non-iPhone Segments Drive Apple's (AAPL) Q1 Earnings? Zacks
08:44AM  Apple Stock Could Enter Multi-Month Correction Investopedia
08:21AM  Apple earnings: A year after holiday misfire, Apple is worth twice as much MarketWatch
08:08AM  Dow Jones Futures Plunge As Coronavirus Spreads Rapidly; Apple, Tesla Lead Huge Earnings Week Investor's Business Daily
07:50AM  Apple's price target raised at Deutsche Bank, but it implies a 9% decline MarketWatch
07:47AM  CORRECTED-US STOCKS-Futures tumble on fears of financial hit from China virus Reuters
07:29AM  What to Expect in the Markets This Week Investopedia
06:53AM  Is iShares MSCI ACWI Low Carbon Target ETF (CRBN) a Strong ETF Right Now? Zacks
06:48AM  All 30 Dow stocks are falling, with Apple and Boeing the biggest drags MarketWatch
06:09AM  Will Amazon's (AMZN) Q4 Earnings Benefit From Prime & AWS? Zacks
06:00AM  Trump's 'massive' U.S.-UK trade deal faces big hurdles Reuters
05:51AM  These Tech Bigwigs Are Set to Beat Earnings This Week Zacks
05:05AM  U.S. stock futures tumble as China coronavirus spreads, worries escalate MarketWatch
02:00AM  The Alphabet Soup of Responsible Investing Needs a Good Stir Bloomberg
12:47AM  Coronavirus and Mideast tensions arent the stock markets biggest problems this week, strategist warns MarketWatch
12:06AM  Five things to watch out for in Apples earnings Financial Times
Jan-26-20 05:46PM  3 Classic Tech ETFs to be Tested by Earnings Reports This Week Benzinga
11:59AM  The Dow is about to face its stiffest test in years MarketWatch
11:57AM  Facebook earnings preview: Ready for another strong quarter MarketWatch
09:12AM  Benzinga's Bulls And Bears Of The Week: Apple, Boeing, Netflix, GE And More Benzinga
01:53AM  Brexit, Fed and BoE set rates, Apple results Financial Times
01:40AM  Economic Calendar - Top 5 Things to Watch This Week Investing.com
Jan-25-20 03:09PM  Dont worry about an overbought stock market because the Fed is here to help MarketWatch
03:07PM  How an external event could stunt U.S. stocks MarketWatch
12:54PM  Intel shows the way for conservative investors in this expensive stock market MarketWatch
12:44PM  The best bullish case ever made for Tesla, according to prominent Tesla bear MarketWatch
11:05AM  Apple has soared out of the value realm, but you may still be able to find success on this stock list MarketWatch
09:06AM  Great American Companies: A Brief History Of Apple Inc. Benzinga
09:00AM  Bulls take comfort from low U.S. Treasury yields to keep pouring money into stocks MarketWatch
08:54AM  Amazon hits $200 billion mark beating Google and Apple to become worlds most valuable brand MarketWatch
07:40AM  U.S. Treasury Secretary says optimistic about U.S.-UK trade deal Reuters
07:00AM  World About to Learn If $1 Trillion Tech Rally Was a Good Idea Bloomberg
07:00AM  A Giant Fund Sold Apple and Costco Stock. Heres What It Bought. Barrons.com
03:00AM  [video]Apple Reports Earnings on Tuesday: 7 Important Things to Watch TheStreet.com
Jan-24-20 07:17PM  The Witcher Is Now Netflixs Most Important Show. Heres Why Its a Game-Changer. Barrons.com
05:33PM  The Dow Fell 170 Points Because the Coronavirus Is Greeting the Year of the Rat Barrons.com
04:25PM  Previewing Tech Sector Earnings Zacks
04:25PM  US STOCKS-The S&P 500 has worst day since October as virus fears mount Reuters
04:11PM  Apple Stock Hits Record High On Holiday-Quarter Expectations Investor's Business Daily
03:26PM  EXPLAINER-Bezos allegations put phone hacking technology in the spotlight Reuters
02:23PM  US STOCKS-Wall Street set for weekly loss on gathering virus fears Reuters
01:11PM  Analyst Raises Apple's Price Target To $400 Ahead Of Q1 Earnings Benzinga
12:58PM  Four-comma club: Predicting the next company to join trillion-dollar value elite Reuters
12:58PM  Apples Stock Keeps Setting Records. Some Analysts Are Getting Nervous. Barrons.com
12:34PM  What Makes Apple (AAPL) a Strong Momentum Stock: Buy Now? Zacks
12:27PM  Wall Street Week Ahead: Hopes are high for tech stock 'Cadillacs'; so are their prices Reuters
12:22PM  US STOCKS-Wall St slides on coronavirus fears, Intel limits losses Reuters
12:05PM  Netflix: Competition Fears Seem Exaggerated GuruFocus.com
12:05PM  5G to IoT: 3 Long-Term Growth Stocks in the Tech Sector GuruFocus.com
10:52AM  US STOCKS-Wall St bogged down by China virus fears, Intel limits losses Reuters
10:46AM  Broadcom touts $15B in Apple deals as it seeks buyer for one of its businesses American City Business Journals
10:12AM  Dynatrace (DT) to Post Q3 Earnings: What's in the Offing? Zacks
10:11AM  Broadcom Stock Rises on Apple Chip Supply Agreements. Dont Get Too Excited. Barrons.com
10:10AM  The Zacks Analyst Blog Highlights: AAPL, CEVA, FIVN, SIMO and MKSI Zacks
10:02AM  Intel's (INTC) Q4 Earnings Beat, DCG Growth Aids Revenues Zacks
09:58AM  Google and Apple Clash Over Web Browser Privacy Bloomberg
09:55AM  Will GPU Adoption & EPYC Deal Wins Aid AMD's Q4 Earnings? Zacks
09:51AM  10 of the Cheapest Warren Buffett Stocks Kiplinger
09:44AM  ServiceNow (NOW) to Report Q4 Earnings: What's in the Cards? Zacks
09:31AM  Apple shares are bound for $400, says analyst who helped spark Tesla rally this week MarketWatch
09:09AM  US STOCKS-Nasdaq set for fresh record on strong Intel forecast Reuters
09:01AM  Lam Research (LRCX) to Report Q2 Earnings: What's in Store? Zacks
08:14AM  Dow Jones Futures: Intel, Atlassian Soar On Earnings, Boost 3 Leaderboard Stocks; Broadcom Rises On Apple Deal Investor's Business Daily
Apple Inc. designs, manufactures, and markets smartphones, personal computers, tablets, wearables, and accessories worldwide. It also sells various related services. The company offers iPhone, a line of smartphones; Mac, a line of personal computers; iPad, a line of multi-purpose tablets; and wearables, home, and accessories comprising AirPods, Apple TV, Apple Watch, Beats products, HomePod, iPod touch, and other Apple-branded and third-party accessories. It also provides digital content stores and streaming services; AppleCare support services; and iCloud, a cloud service, which stores music, photos, contacts, calendars, mail, documents, and others. In addition, the company offers various service, such as Apple Arcade, a game subscription service; Apple Card, a co-branded credit card; Apple News+, a subscription news and magazine service; and Apple Pay, a cashless payment service, as well as licenses its intellectual property, and provides other related services. The company serves consumers, and small and mid-sized businesses; and the education, enterprise, and government markets. It sells and delivers third-party applications for its products through the App Store, Mac App Store, and Watch App Store. The company also sells its products through its retail and online stores, and direct sales force; and third-party cellular network carriers, wholesalers, retailers, and resellers. Apple Inc. was founded in 1977 and is headquartered in Cupertino, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LEVINSON ARTHUR DDirectorNov 05Option Exercise28.8637,3941,079,0821,170,677Nov 07 06:30 PM
LEVINSON ARTHUR DDirectorNov 05Sale257.7937,3949,639,7991,133,283Nov 07 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 16Sale234.0412,4592,915,90433,852Oct 17 06:32 PM
KONDO CHRISPrincipal Accounting OfficerOct 16Sale233.263,932917,1788,212Oct 17 06:31 PM
Maestri LucaSenior Vice President, CFOOct 07Sale228.3861,65914,081,68027,448Oct 09 06:32 PM
WILLIAMS JEFFREY ECOOOct 02Sale219.0467,55414,797,004108,209Oct 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerAug 26Sale206.17265,16054,667,179854,849Aug 27 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Option Exercise23.8317,500416,9501,150,783Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 12Sale201.6917,5003,529,5751,133,283Aug 14 06:30 PM
LEVINSON ARTHUR DDirectorAug 01Option Exercise23.8317,500416,9501,150,783Aug 05 06:32 PM
LEVINSON ARTHUR DDirectorAug 01Sale214.0217,5003,745,3501,133,283Aug 05 06:32 PM
KONDO CHRISPrincipal Accounting OfficerAug 01Sale217.474,376951,6358,549Aug 05 06:31 PM
LEVINSON ARTHUR DDirectorMay 03Option Exercise23.8335,000833,9001,168,283May 07 06:30 PM
LEVINSON ARTHUR DDirectorMay 03Sale210.8635,0007,380,1001,133,283May 07 06:30 PM
WILLIAMS JEFFREY ECOOMay 02Sale210.3656,41111,866,355108,209May 06 06:30 PM
Maestri LucaSenior Vice President, CFOApr 05Sale196.6151,13810,054,24227,448Apr 09 06:30 PM
LEVINSON ARTHUR DDirectorFeb 01Sale167.711,521255,0871,133,283Feb 05 06:38 PM