Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 24 04:00PM ET
258.20
Dollar change
+2.93
Percentage change
1.15
%
IndexDJIA, NDX, S&P 500 P/E42.54 EPS (ttm)6.07 Insider Own0.09% Shs Outstand15.12B Perf Week1.86%
Market Cap3902.91B Forward P/E31.24 EPS next Y8.27 Insider Trans-6.03% Shs Float15.10B Perf Month12.32%
Income93.74B PEG5.32 EPS next Q2.36 Inst Own62.60% Short Float1.04% Perf Quarter14.06%
Sales391.04B P/S9.98 EPS this Y21.28% Inst Trans0.43% Short Ratio3.55 Perf Half Y21.08%
Book/sh3.77 P/B68.54 EPS next Y12.10% ROA26.13% Short Interest156.46M Perf Year33.37%
Cash/sh4.31 P/C59.89 EPS next 5Y8.00% ROE157.41% 52W Range164.07 - 255.65 Perf YTD34.11%
Dividend Est.1.03 (0.40%) P/FCF35.87 EPS past 5Y15.41% ROI61.07% 52W High1.00% Beta1.22
Dividend TTM0.99 (0.38%) Quick Ratio0.83 Sales past 5Y9.18% Gross Margin46.21% 52W Low57.37% ATR (14)4.05
Dividend Ex-DateNov 08, 2024 Current Ratio0.87 EPS Y/Y TTM-0.99% Oper. Margin31.51% RSI (14)75.68 Volatility2.09% 1.55%
Employees164000 Debt/Eq2.09 Sales Y/Y TTM2.02% Profit Margin23.97% Recom2.02 Target Price247.58
Option/ShortYes / Yes LT Debt/Eq1.70 EPS Q/Q-33.99% Payout16.11% Rel Volume0.52 Prev Close255.27
Sales Surprise0.44% EPS Surprise-39.39% Sales Q/Q6.07% EarningsOct 31 AMC Avg Volume44.12M Price258.20
SMA204.83% SMA509.45% SMA20021.92% Trades Volume23,234,704 Change1.15%
Date Action Analyst Rating Change Price Target Change
Dec-02-24Reiterated UBS Neutral $236
Nov-19-24Reiterated MoffettNathanson Neutral $211 → $202
Nov-04-24Reiterated Loop Capital Buy $300 → $275
Nov-01-24Reiterated Maxim Group Hold $203 → $215
Oct-25-24Downgrade KeyBanc Capital Markets Sector Weight → Underweight $200
Oct-07-24Downgrade Jefferies Buy → Hold $205 → $212.92
Aug-19-24Initiated MoffettNathanson Neutral $211
Aug-02-24Reiterated Monness Crespi & Hardt Buy $205 → $245
Aug-02-24Reiterated Maxim Group Hold $195 → $203
Jul-29-24Reiterated TD Cowen Buy $220 → $250
Today 05:30AM
05:06AM
04:25AM
Dec-25-24 09:00PM
09:53AM
05:34AM Loading…
05:34AM
05:00AM
04:29AM
Dec-24-24 01:54PM
12:26PM
12:20PM
11:03AM
10:49AM
10:24AM
10:20AM
09:42AM Loading…
09:42AM
08:03AM
07:00AM
06:15AM
06:00AM
05:37AM
05:15AM
04:30AM
Dec-23-24 08:06PM
04:56PM
04:41PM
04:10PM
04:02PM
02:08PM
01:55PM
01:29PM Loading…
01:29PM
11:45AM
11:29AM
11:07AM
10:29AM
10:04AM
09:07AM
09:05AM
09:00AM
08:59AM
08:42AM
08:20AM
06:03AM
06:01AM
05:00AM
05:00AM
04:48AM
04:27AM
Dec-22-24 08:19PM
12:42PM
10:58AM
10:21AM
09:30AM
09:00AM
07:00AM
05:30AM
04:40AM
Dec-21-24 08:00PM
07:42AM
05:31AM
05:31AM
05:00AM
04:30AM
03:20AM
Dec-20-24 09:00PM
03:15PM
12:23PM
12:00PM
07:15AM
06:51AM
04:30AM
Dec-19-24 07:33PM
07:30PM
05:45PM
03:32PM
03:11PM
02:57PM
02:37PM
02:15PM
01:35PM
01:11PM
12:01PM
11:34AM
10:36AM
10:29AM
10:14AM
10:08AM
10:00AM
09:15AM
09:13AM
08:32AM
08:25AM
07:52AM
07:18AM
07:00AM
06:47AM
05:20AM
04:59AM
04:47AM
04:20AM
Apple, Inc. engages in the design, manufacture, and sale of smartphones, personal computers, tablets, wearables and accessories, and other varieties of related services. It operates through the following geographical segments: Americas, Europe, Greater China, Japan, and Rest of Asia Pacific. The Americas segment includes North and South America. The Europe segment consists of European countries, as well as India, the Middle East, and Africa. The Greater China segment comprises China, Hong Kong, and Taiwan. The Rest of Asia Pacific segment includes Australia and Asian countries. Its products and services include iPhone, Mac, iPad, AirPods, Apple TV, Apple Watch, Beats products, AppleCare, iCloud, digital content stores, streaming, and licensing services. The company was founded by Steven Paul Jobs, Ronald Gerald Wayne, and Stephen G. Wozniak in April 1976 and is headquartered in Cupertino, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
WILLIAMS JEFFREY ECOODec 16 '24Sale249.97100,00024,997,395389,944Dec 18 06:30 PM
WILLIAMS JEFFREY EOfficerDec 16 '24Proposed Sale249.97100,00024,997,440Dec 16 04:15 PM
LEVINSON ARTHUR DDirectorNov 18 '24Sale228.6675,00017,149,5004,209,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 15 '24Sale224.6875,00016,851,0004,284,576Nov 19 06:31 PM
LEVINSON ARTHUR DDirectorNov 19 '24Sale229.2850,00011,464,0004,159,576Nov 19 06:31 PM
KONDO CHRISPrincipal Accounting OfficerNov 18 '24Sale228.874,130945,23315,419Nov 19 06:30 PM
LEVINSON ARTHUR DDirectorNov 19 '24Proposed Sale229.2850,00011,464,127Nov 19 05:04 PM
LEVINSON ARTHUR DDirectorNov 18 '24Proposed Sale228.6675,00017,149,334Nov 18 04:03 PM
LEVINSON ARTHUR DDirectorNov 15 '24Proposed Sale224.6875,00016,850,931Nov 15 04:31 PM
Maestri LucaSenior Vice President, CFOOct 04 '24Sale226.5259,30513,433,769107,788Oct 08 06:30 PM
Luca MaestriOfficerOct 04 '24Proposed Sale225.6759,30513,383,359Oct 04 05:04 PM
WILLIAMS JEFFREY ECOOOct 02 '24Sale226.8659,73013,550,148489,944Oct 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryOct 02 '24Sale226.2061,01913,802,297187,043Oct 03 06:30 PM
COOK TIMOTHY DChief Executive OfficerOct 02 '24Sale224.46223,98650,276,3553,280,180Oct 03 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentOct 02 '24Sale226.8761,01913,843,382136,572Oct 03 06:30 PM
KATHERINE L ADAMSOfficerOct 02 '24Proposed Sale226.2161,01913,803,108Oct 02 04:20 PM
WILLIAMS JEFFREY EOfficerOct 02 '24Proposed Sale225.8959,73013,492,410Oct 02 04:17 PM
COOK TIMOTHY DOfficerOct 02 '24Proposed Sale224.46223,98650,276,077Oct 02 04:05 PM
O'BRIEN DEIRDREOfficerOct 02 '24Proposed Sale225.8961,01913,783,581Oct 02 04:05 PM
KONDO CHRISPrincipal Accounting OfficerAug 15 '24Sale225.008,7061,958,85015,419Aug 19 06:30 PM
KONDO CHRISPrincipal Accounting OfficerAug 09 '24Sale216.505,1781,121,03724,125Aug 13 07:02 PM
Adams Katherine L.SVP, GC and SecretaryAug 05 '24Sale206.44100,00020,643,512191,543Aug 07 06:30 PM
KATHERINE L ADAMSOfficerAug 05 '24Proposed Sale206.44100,00020,643,520Aug 05 04:32 PM
LEVINSON ARTHUR DDirectorMay 30 '24Sale191.5875,00014,368,5004,359,576Jun 03 06:31 PM
KONDO CHRISPrincipal Accounting OfficerMay 15 '24Sale190.404,999951,78529,278May 17 06:30 PM
WILLIAMS JEFFREY ECOOApr 11 '24Sale172.2259,16210,188,880489,944Apr 15 06:31 PM
Maestri LucaSenior Vice President, CFOApr 11 '24Sale174.1253,1949,261,933107,788Apr 15 06:30 PM
O'BRIEN DEIRDRESenior Vice PresidentApr 02 '24Sale168.9154,7329,244,782136,572Apr 03 06:33 PM
COOK TIMOTHY DChief Executive OfficerApr 01 '24Sale170.0399,18316,864,0853,377,407Apr 03 06:31 PM
COOK TIMOTHY DChief Executive OfficerApr 02 '24Sale168.6297,22716,394,5293,280,180Apr 03 06:31 PM
Adams Katherine L.SVP, GC and SecretaryApr 02 '24Sale168.9054,7329,244,235293,393Apr 03 06:30 PM
LEVINSON ARTHUR DDirectorFeb 29 '24Sale180.94100,00018,094,0004,434,576Mar 01 06:34 PM