Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Dec 10 04:00PM ET
116.79
Dollar change
-7.02
Percentage change
-5.67
%
IndexS&P 500 P/E20.64 EPS (ttm)5.66 Insider Own55.94% Shs Outstand752.14M Perf Week-6.98%
Market Cap87.84B Forward P/E12.42 EPS next Y9.40 Insider Trans-10.83% Shs Float331.43M Perf Month-12.99%
Income4.10B PEG1.51 EPS next Q2.65 Inst Own31.20% Short Float4.19% Perf Quarter7.34%
Sales93.95B P/S0.93 EPS this Y9.78% Inst Trans10.18% Short Ratio1.50 Perf Half Y-11.28%
Book/sh-4.10 P/B- EPS next Y20.11% ROA4.96% Short Interest13.89M Perf Year70.00%
Cash/sh6.95 P/C16.81 EPS next 5Y13.66% ROE- 52W Range68.49 - 179.70 Perf YTD52.67%
Dividend Est.1.76 (1.51%) P/FCF31.09 EPS past 5Y- ROI23.93% 52W High-35.01% Beta0.90
Dividend TTM1.71 (1.46%) Quick Ratio0.63 Sales past 5Y0.04% Gross Margin24.65% 52W Low70.52% ATR (14)5.23
Dividend Ex-DateJan 22, 2025 Current Ratio0.77 EPS Y/Y TTM111.37% Oper. Margin6.44% RSI (14)34.83 Volatility3.37% 3.36%
Employees120000 Debt/Eq- Sales Y/Y TTM2.98% Profit Margin4.36% Recom1.59 Target Price152.96
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q16.22% Payout33.92% Rel Volume1.37 Prev Close123.81
Sales Surprise-1.24% EPS Surprise4.41% Sales Q/Q9.92% EarningsNov 26 AMC Avg Volume9.28M Price116.79
SMA20-11.20% SMA50-8.65% SMA200-6.01% Trades Volume12,659,524 Change-5.67%
Date Action Analyst Rating Change Price Target Change
Sep-27-24Resumed Deutsche Bank Buy $144
Sep-17-24Initiated Mizuho Outperform $135
Sep-10-24Initiated Susquehanna Neutral $120
Aug-30-24Upgrade Fox Advisors Equal Weight → Overweight
Aug-30-24Reiterated TD Cowen Hold $155 → $128
Aug-13-24Upgrade Barclays Underweight → Equal Weight $97
May-31-24Reiterated TD Cowen Hold $105 → $155
May-29-24Reiterated BofA Securities Buy $130 → $180
May-21-24Reiterated Wells Fargo Overweight $140 → $170
May-21-24Reiterated Citigroup Buy $125 → $170
Dec-10-24 05:12PM
04:06PM
10:10AM
10:10AM
10:10AM
07:57AM Loading…
07:57AM
Dec-09-24 01:00PM
Dec-08-24 02:47PM
Dec-07-24 01:31AM
Dec-06-24 05:15PM
04:58PM
01:11PM
Dec-05-24 01:50PM
01:24PM
Dec-04-24 01:42PM
10:09AM Loading…
10:09AM
08:04AM
05:30AM
Dec-03-24 06:11PM
09:33AM
09:00AM
Dec-02-24 04:46PM
10:59AM
Dec-01-24 09:03AM
Nov-30-24 07:10PM
06:03PM
10:15AM
05:30AM
Nov-29-24 02:39PM
07:45AM
02:52PM Loading…
Nov-28-24 02:52PM
02:29AM
Nov-27-24 06:51PM
05:09PM
04:56PM
04:22PM
04:20PM
04:10PM
04:07PM
04:06PM
03:56PM
01:39PM
01:25PM
01:07PM
12:32PM
12:00PM
11:24AM
10:18AM
10:15AM
10:04AM
09:18AM
08:25AM
07:48AM
07:44AM
07:07AM
06:38AM
04:58AM
03:42AM
02:04AM
Nov-26-24 10:17PM
08:05PM
06:55PM
06:01PM
06:00PM
05:25PM
04:41PM
04:38PM
04:24PM
04:20PM
04:08PM
04:05PM
02:58PM
02:00PM
10:26AM
08:07AM
07:15AM
02:30AM
Nov-25-24 10:54AM
09:30AM
08:24AM
06:40AM
05:00AM
Nov-24-24 11:31AM
06:55AM
05:00AM
Nov-23-24 09:05PM
05:00PM
09:46AM
Nov-22-24 05:47PM
04:05PM
01:24PM
12:30PM
11:04AM
10:53AM
10:45AM
09:00AM
05:00AM
04:25AM
Nov-21-24 04:26PM
12:33PM
Dell Technologies, Inc. is a technology company, providing customers with a broad and innovative solution portfolio to help customers modernize their information technology (IT) infrastructure, address workforce transformation, and offer critical solutions that keep people and organizations connected. It operates through the following segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). The ISG segment includes servers, networking, and storage, as well as services and third-party software and peripherals that are closely tied to the sale of ISG hardware. The CSG segment includes designs for commercial and consumer customers of desktops, thin client products, and notebooks. The company was founded by Michael Saul Dell in 1984 and is headquartered in Round Rock, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Silver Lake Management Company See RemarksDec 10 '24Proposed Sale123.401,325163,505Dec 10 05:44 PM
Silver Lake Management Company See RemarksDec 10 '24Proposed Sale123.4063077,742Dec 10 05:40 PM
Silver Lake Group, L.L.C.See RemarksDec 10 '24Proposed Sale123.404,033497,672Dec 10 05:38 PM
Silver Lake Technology ManagemSee remarksDec 10 '24Proposed Sale123.408510,489Dec 10 05:37 PM
Silver Lake Management CompanySee RemarksDec 10 '24Proposed Sale123.401,423175,598Dec 10 05:37 PM
SLTA V (GP), L.L.C.DirectorDec 06 '24Sale125.28103,74512,997,4620Dec 09 08:10 PM
SLTA IV (GP), L.L.C.DirectorDec 06 '24Sale125.28103,74512,997,4620Dec 09 08:07 PM
SLTA V (GP), L.L.C.DirectorDec 06 '24Sale123.411,201,798148,315,568369Dec 09 08:00 PM
SLTA IV (GP), L.L.C.DirectorDec 06 '24Sale123.411,201,798148,315,568369Dec 09 07:57 PM
SLTA V (GP), L.L.C.DirectorDec 05 '24Sale126.04430,45754,253,4980Dec 09 07:53 PM
SLTA IV (GP), L.L.C.DirectorDec 05 '24Sale126.04430,45754,253,4980Dec 09 07:48 PM
Silver Lake Partners IV, L.P.See RemarksDec 06 '24Proposed Sale125.07428,90553,643,148Dec 06 09:14 PM
SL SPV-2, L.P.See remarksDec 06 '24Proposed Sale125.07372,17446,547,802Dec 06 09:10 PM
Silver Lake Partners V DE (AIVSee RemarksDec 06 '24Proposed Sale125.07221,07427,649,725Dec 06 09:09 PM
Silver Lake Technology InvestoSee remarksDec 06 '24Proposed Sale125.073,678460,007Dec 06 09:09 PM
Silver Lake Technology InvestoSee remarksDec 06 '24Proposed Sale125.078,1571,020,196Dec 06 09:08 PM
Silver Lake Partners V DE (AIVSee RemarksDec 05 '24Proposed Sale126.1090,88311,460,346Dec 05 07:47 PM
Silver Lake Technology InvestoSee remarksDec 05 '24Proposed Sale126.101,514190,915Dec 05 07:42 PM
Silver Lake Partners IV, L.P.See RemarksDec 05 '24Proposed Sale126.10176,42722,247,445Dec 05 07:41 PM
Silver Lake Technology InvestoSee remarksDec 05 '24Proposed Sale126.103,356423,192Dec 05 07:38 PM
SL SPV-2, L.P.See remarksDec 05 '24Proposed Sale126.10158,27719,958,730Dec 05 07:38 PM
McGill YvonneChief Financial OfficerDec 02 '24Sale125.828,0001,006,591228,419Dec 04 04:09 PM
DELL MICHAEL SChief Executive OfficerNov 29 '24Option Exercise0.0025,000,000041,912,241Dec 03 05:09 PM
Yvonne Cecille McGillOfficerDec 02 '24Proposed Sale125.848,0001,006,720Dec 02 05:07 PM
McGill YvonneChief Financial OfficerNov 22 '24Sale143.248,0001,145,944236,419Nov 26 04:17 PM
Vojvodich Radakovich LynnDirectorNov 15 '24Option Exercise31.1472522,57624,405Nov 19 04:09 PM
Vojvodich Radakovich LynnDirectorNov 15 '24Sale132.2872595,90323,680Nov 19 04:09 PM
Vojvodich Radakovich LynnDirectorNov 15 '24Proposed Sale132.2872595,903Nov 15 11:11 AM
Vojvodich Radakovich LynnDirectorOct 15 '24Option Exercise31.1472522,57624,405Oct 17 04:10 PM
Vojvodich Radakovich LynnDirectorOct 15 '24Sale129.5072593,88823,680Oct 17 04:10 PM
Vojvodich Radakovich LynnDirectorOct 15 '24Proposed Sale129.5072593,888Oct 15 10:34 AM
DELL MICHAEL SChief Executive OfficerSep 26 '24Sale122.4010,000,0001,224,000,00016,912,241Sep 30 04:51 PM
DELL MICHAEL SOfficerSep 26 '24Proposed Sale122.4010,000,0001,224,000,000Sep 26 07:51 PM
Scannell William FPres., Glob. Sales & Cust. OpsSep 20 '24Sale117.2942,5954,995,96873,263Sep 24 04:10 PM
DELL MICHAEL SChief Executive OfficerSep 20 '24Sale117.458,333,405978,781,74928,078,836Sep 23 06:12 PM
DELL MICHAEL SChief Executive OfficerSep 23 '24Sale117.421,166,595136,975,86626,912,241Sep 23 06:12 PM
DELL MICHAEL SChief Executive OfficerSep 19 '24Sale117.93500,00058,965,00036,412,241Sep 23 06:12 PM
Scannell William FOfficerSep 20 '24Proposed Sale117.2942,5954,996,007Sep 20 02:59 PM
Michael S. DellOfficerSep 19 '24Proposed Sale116.825,000,000584,100,000Sep 19 05:19 PM
DELL MICHAEL SChief Executive OfficerSep 16 '24Option Exercise0.001,500,000014,594,517Sep 18 05:00 PM
DELL MICHAEL SChief Executive OfficerSep 17 '24Option Exercise0.0025,000,000036,912,241Sep 18 05:00 PM
DELL MICHAEL SChief Executive OfficerSep 17 '24Sale116.301,546,550179,864,65911,912,241Sep 18 05:00 PM
DELL MICHAEL SChief Executive OfficerSep 16 '24Sale114.341,135,726129,857,85113,458,791Sep 18 05:00 PM
McGill YvonneChief Financial OfficerSep 12 '24Sale112.158,000897,218244,419Sep 16 04:10 PM
DELL MICHAEL SChief Executive OfficerSep 11 '24Sale107.421,602,535172,145,18515,412,241Sep 13 06:14 PM
DELL MICHAEL SChief Executive OfficerSep 12 '24Sale112.151,284,756144,087,06114,127,485Sep 13 06:14 PM
DELL MICHAEL SChief Executive OfficerSep 13 '24Sale113.671,032,968117,420,88613,094,517Sep 13 06:14 PM
Yvonne McGillOfficerSep 12 '24Proposed Sale106.6416,0001,706,240Sep 12 05:33 PM
DELL MICHAEL SChief Executive OfficerSep 09 '24Sale106.681,839,959196,286,48418,350,822Sep 10 08:35 PM
DELL MICHAEL SChief Executive OfficerSep 10 '24Sale106.651,336,046142,484,18817,014,776Sep 10 08:35 PM
DELL MICHAEL SChief Executive OfficerSep 06 '24Sale102.07221,46022,604,33620,190,781Sep 10 08:35 PM
Michael S. DellOfficerSep 06 '24Proposed Sale109.0610,000,0001,090,600,000Sep 06 07:50 PM
Silver Lake Group, L.L.C.DirectorJul 16 '24Sale134.4225,3813,411,6640Jul 18 04:30 PM
SLTA IV (GP), L.L.C.DirectorJul 10 '24Sale146.2016,8872,468,921787,669Jul 12 04:30 PM
SLTA V (GP), L.L.C.DirectorJul 10 '24Sale146.2016,8872,468,921787,669Jul 12 04:30 PM
Tunnell JaneChief Marketing OfficerJul 09 '24Sale145.983,624529,03289,294Jul 11 04:37 PM
SLTA V (GP), L.L.C.DirectorJul 09 '24Sale146.661,000,000146,660,0000Jul 10 08:09 PM
SLTA V (GP), L.L.C.DirectorJul 08 '24Sale144.681,000,000144,680,0000Jul 10 08:09 PM
SLTA IV (GP), L.L.C.DirectorJul 09 '24Sale146.661,000,000146,660,0000Jul 10 08:05 PM
SLTA IV (GP), L.L.C.DirectorJul 08 '24Sale144.681,000,000144,680,0000Jul 10 08:05 PM
SLTA V (GP), L.L.C.DirectorJul 03 '24Sale146.808,4931,246,7720Jul 08 04:54 PM
SLTA IV (GP), L.L.C.DirectorJul 03 '24Sale146.808,4931,246,7720Jul 08 04:53 PM
SLTA V (GP), L.L.C.DirectorJul 03 '24Sale144.56188,84927,300,09428Jul 08 04:51 PM
SLTA IV (GP), L.L.C.DirectorJul 03 '24Sale144.56188,84927,300,09428Jul 08 04:49 PM
SLTA V (GP), L.L.C.DirectorJun 20 '24Sale158.79389,18961,800,9660Jun 24 06:37 PM
SLTA IV (GP), L.L.C.DirectorJun 20 '24Sale158.79389,18961,800,9660Jun 24 06:35 PM
SLTA V (GP), L.L.C.DirectorJun 20 '24Sale155.34264,55941,096,3131,386Jun 24 06:31 PM
SLTA IV (GP), L.L.C.DirectorJun 20 '24Sale155.34264,55941,096,3131,386Jun 24 06:28 PM
SLTA V (GP), L.L.C.DirectorJun 20 '24Sale151.37248,22937,574,4072,328Jun 24 06:25 PM
SLTA IV (GP), L.L.C.DirectorJun 20 '24Sale151.37248,22937,574,4072,328Jun 24 06:24 PM
SLTA V (GP), L.L.C.DirectorJun 18 '24Sale149.611,090,182163,102,6390Jun 20 04:30 PM
SLTA V (GP), L.L.C.DirectorJun 17 '24Sale142.63142,00020,253,465700,693Jun 20 04:30 PM
SLTA IV (GP), L.L.C.DirectorJun 18 '24Sale149.611,090,182163,102,6390Jun 20 04:22 PM
SLTA IV (GP), L.L.C.DirectorJun 17 '24Sale142.63142,00020,253,465700,693Jun 20 04:22 PM
Scannell William FPres., Glob. Sales & Cust. OpsJun 18 '24Sale152.31160,27124,411,625115,858Jun 20 04:09 PM
Scannell William FPres., Glob. Sales & Cust. OpsJun 17 '24Sale144.0179,94811,513,311276,129Jun 20 04:09 PM
DORMAN DAVID WDirectorJun 13 '24Sale135.2675,00010,144,500114,317Jun 17 04:10 PM
DELL MICHAEL SChief Executive OfficerJun 14 '24Sale133.752,837,829379,547,44320,412,241Jun 17 08:00 AM
DELL MICHAEL SChief Executive OfficerJun 13 '24Sale134.973,475,496469,096,96823,250,070Jun 13 07:35 PM
DELL MICHAEL SChief Executive OfficerJun 12 '24Sale131.961,205,052159,024,46426,725,566Jun 13 07:35 PM
DELL MICHAEL SChief Executive OfficerJun 11 '24Sale133.041,001,381133,224,34927,930,618Jun 13 07:35 PM
DELL MICHAEL SChief Executive OfficerJun 10 '24Sale133.671,340,823179,231,18128,931,999Jun 10 07:04 PM
DELL MICHAEL SChief Executive OfficerJun 06 '24Sale136.18139,41918,985,73130,272,822Jun 10 07:04 PM
SLTA IV (GP), L.L.C.DirectorJun 03 '24Sale135.1616,4342,221,2800Jun 05 07:48 AM
SLTA V (GP), L.L.C.DirectorJun 03 '24Sale135.1616,4342,221,2800Jun 05 07:47 AM
SLTA IV (GP), L.L.C.DirectorJun 03 '24Sale132.47381,33650,514,53456Jun 05 07:45 AM
SLTA V (GP), L.L.C.DirectorJun 03 '24Sale132.47381,33650,514,53456Jun 05 07:45 AM
Rothberg Richard JGeneral Counsel & SecretaryApr 08 '24Sale132.9593,95412,491,18486,836Apr 10 04:37 PM
SLTA IV (GP), L.L.C.DirectorApr 04 '24Sale134.3742,5455,716,7720Apr 05 07:03 PM
SLTA V (GP), L.L.C.DirectorApr 04 '24Sale134.3742,5455,716,7720Apr 05 07:01 PM
SLTA IV (GP), L.L.C.DirectorApr 04 '24Sale133.19346,93146,207,922152Apr 05 06:58 PM
SLTA V (GP), L.L.C.DirectorApr 04 '24Sale133.19346,93146,207,922152Apr 05 06:57 PM
Scannell William FPres., Glob. Sales & Cust. OpsApr 03 '24Sale129.15106,48313,752,279356,077Apr 05 04:11 PM
SLTA V (GP), L.L.C.DirectorMar 20 '24Sale106.181,400,000148,652,0000Mar 22 07:28 PM
SLTA V (GP), L.L.C.DirectorMar 21 '24Sale110.061,019,203112,177,6490Mar 22 07:28 PM
SLTA IV (GP), L.L.C.DirectorMar 20 '24Sale106.181,400,000148,652,0000Mar 22 07:24 PM
SLTA IV (GP), L.L.C.DirectorMar 21 '24Sale110.061,019,203112,177,6490Mar 22 07:24 PM
DELL MICHAEL SChief Executive OfficerMar 20 '24Sale108.791,944,641211,554,87833,412,241Mar 21 06:55 PM
DELL MICHAEL SChief Executive OfficerMar 19 '24Sale108.021,032,837111,565,17235,356,882Mar 21 06:55 PM
SLTA V (GP), L.L.C.DirectorMar 19 '24Sale107.95560,05260,459,8420Mar 20 07:48 PM