Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Jan 14 04:00PM ET
109.06
Dollar change
-1.11
Percentage change
-1.01
%
IndexS&P 500 P/E19.28 EPS (ttm)5.66 Insider Own56.53% Shs Outstand334.00M Perf Week-12.51%
Market Cap76.39B Forward P/E11.60 EPS next Y9.40 Insider Trans-8.34% Shs Float304.47M Perf Month-8.11%
Income4.10B PEG1.41 EPS next Q2.51 Inst Own33.87% Short Float4.36% Perf Quarter-14.62%
Sales94.01B P/S0.81 EPS this Y9.74% Inst Trans8.64% Short Ratio1.77 Perf Half Y-20.52%
Book/sh-3.25 P/B- EPS next Y20.13% ROA4.96% Short Interest13.28M Perf Year36.82%
Cash/sh7.63 P/C14.29 EPS next 5Y13.66% ROE- 52W Range76.90 - 179.70 Perf YTD-5.36%
Dividend Est.1.76 (1.61%) P/FCF27.04 EPS past 5Y- ROI23.17% 52W High-39.31% Beta0.92
Dividend TTM1.71 (1.56%) Quick Ratio0.55 Sales past 5Y0.04% Gross Margin21.90% 52W Low41.82% ATR (14)4.51
Dividend Ex-DateJan 22, 2025 Current Ratio0.68 EPS Y/Y TTM56.75% Oper. Margin6.65% RSI (14)35.30 Volatility3.46% 3.18%
Employees120000 Debt/Eq- Sales Y/Y TTM3.04% Profit Margin4.36% Recom1.59 Target Price152.96
Option/ShortYes / Yes LT Debt/Eq- EPS Q/Q16.13% Payout33.92% Rel Volume1.10 Prev Close110.17
Sales Surprise-1.24% EPS Surprise4.41% Sales Q/Q10.17% EarningsNov 26 AMC Avg Volume7.52M Price109.06
SMA20-6.65% SMA50-13.05% SMA200-12.69% Trades Volume8,302,955 Change-1.01%
Date Action Analyst Rating Change Price Target Change
Sep-27-24Resumed Deutsche Bank Buy $144
Sep-17-24Initiated Mizuho Outperform $135
Sep-10-24Initiated Susquehanna Neutral $120
Aug-30-24Upgrade Fox Advisors Equal Weight → Overweight
Aug-30-24Reiterated TD Cowen Hold $155 → $128
Aug-13-24Upgrade Barclays Underweight → Equal Weight $97
May-31-24Reiterated TD Cowen Hold $105 → $155
May-29-24Reiterated BofA Securities Buy $130 → $180
May-21-24Reiterated Wells Fargo Overweight $140 → $170
May-21-24Reiterated Citigroup Buy $125 → $170
Today 04:17AM
Jan-13-25 09:00PM
Jan-12-25 11:23AM
10:33AM
Jan-10-25 07:12PM
05:32PM Loading…
05:32PM
04:18PM
Jan-09-25 02:00PM
04:10AM
Jan-08-25 11:51AM
09:42AM
04:40AM
Jan-07-25 03:25PM
12:25PM
09:00AM
06:10AM Loading…
06:10AM
04:36AM
Jan-06-25 06:11PM
02:45PM
02:45PM
02:45PM
02:45PM
02:45PM
02:45PM
01:51PM
Jan-02-25 10:34AM
07:30AM
Jan-01-25 06:30AM
01:15AM
Dec-31-24 05:00AM
09:30AM Loading…
Dec-30-24 09:30AM
Dec-27-24 04:08PM
09:00AM
Dec-26-24 11:30AM
Dec-24-24 03:14PM
Dec-22-24 11:26AM
Dec-19-24 10:06AM
Dec-18-24 11:03AM
Dec-17-24 02:47PM
Dec-16-24 09:00AM
Dec-15-24 07:45AM
Dec-14-24 05:14AM
Dec-13-24 09:00PM
02:03PM
12:20PM
07:30AM
Dec-12-24 12:11PM
09:43AM
Dec-10-24 05:12PM
04:06PM
10:10AM
10:10AM
10:10AM
07:57AM
Dec-09-24 01:00PM
Dec-08-24 02:47PM
Dec-07-24 01:31AM
Dec-06-24 05:15PM
04:58PM
01:11PM
Dec-05-24 01:50PM
01:24PM
Dec-04-24 01:42PM
10:09AM
08:04AM
05:30AM
Dec-03-24 06:11PM
09:33AM
09:00AM
Dec-02-24 04:46PM
10:59AM
Dec-01-24 09:03AM
Nov-30-24 07:10PM
06:03PM
10:15AM
05:30AM
Nov-29-24 02:39PM
07:45AM
Nov-28-24 02:52PM
02:29AM
Nov-27-24 06:51PM
05:09PM
04:56PM
04:22PM
04:20PM
04:10PM
04:07PM
04:06PM
03:56PM
01:39PM
01:25PM
01:07PM
12:32PM
12:00PM
11:24AM
10:18AM
10:15AM
10:04AM
09:18AM
08:25AM
Dell Technologies, Inc. is a technology company, providing customers with a broad and innovative solution portfolio to help customers modernize their information technology (IT) infrastructure, address workforce transformation, and offer critical solutions that keep people and organizations connected. It operates through the following segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). The ISG segment includes servers, networking, and storage, as well as services and third-party software and peripherals that are closely tied to the sale of ISG hardware. The CSG segment includes designs for commercial and consumer customers of desktops, thin client products, and notebooks. The company was founded by Michael Saul Dell in 1984 and is headquartered in Round Rock, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
SLTA V (GP), L.L.C.DirectorJan 08 '25Sale119.73499,04559,750,3190Jan 08 09:48 PM
SLTA IV (GP), L.L.C.DirectorJan 08 '25Sale119.73499,04559,750,3190Jan 08 09:47 PM
SLTA V (GP), L.L.C.DirectorJan 07 '25Sale124.31324,07640,286,6940Jan 08 09:45 PM
SLTA IV (GP), L.L.C.DirectorJan 07 '25Sale124.31324,07640,286,6940Jan 08 09:42 PM
SLTA V (GP), L.L.C.DirectorJan 06 '25Sale124.52325,16740,489,7950Jan 08 09:37 PM
SLTA V (GP), L.L.C.DirectorJan 07 '25Sale122.7970,4878,655,0991,151Jan 08 09:37 PM
SLTA IV (GP), L.L.C.DirectorJan 06 '25Sale124.52325,16740,489,7950Jan 08 09:36 PM
SLTA IV (GP), L.L.C.DirectorJan 07 '25Sale122.7970,4878,655,0991,151Jan 08 09:36 PM
Silver Lake Technology InvestoSee remarksJan 08 '25Proposed Sale121.271,770214,648Jan 08 08:27 PM
Silver Lake Partners IV, L.P.See RemarksJan 08 '25Proposed Sale121.27206,31025,019,214Jan 08 08:19 PM
Silver Lake Technology InvestoSee remarksJan 08 '25Proposed Sale121.273,925475,985Jan 08 08:19 PM
Silver Lake Partners V DE (AIVSee RemarksJan 08 '25Proposed Sale121.27106,74712,945,209Jan 08 08:16 PM
SL SPV-2, L.P.See remarksJan 08 '25Proposed Sale121.27180,29321,864,132Jan 08 08:16 PM
Silver Lake Technology InvestoSee remarksJan 07 '25Proposed Sale124.661,401174,649Jan 07 08:05 PM
Silver Lake Technology InvestoSee remarksJan 07 '25Proposed Sale124.663,106387,194Jan 07 08:04 PM
SL SPV-2, L.P.See remarksJan 07 '25Proposed Sale124.66142,58317,774,397Jan 07 08:00 PM
Silver Lake Partners V DE (AIVSee RemarksJan 07 '25Proposed Sale124.6684,20610,497,120Jan 07 07:56 PM
Silver Lake Partners IV, L.P.See RemarksJan 07 '25Proposed Sale124.66163,26920,353,114Jan 07 07:52 PM
Silver Lake Technology InvestoSee remarksJan 06 '25Proposed Sale119.911,111133,220Jan 06 07:40 PM
Silver Lake Technology InvestoSee remarksJan 06 '25Proposed Sale119.912,464295,458Jan 06 07:40 PM
SL SPV-2, L.P.See remarksJan 06 '25Proposed Sale119.91113,06313,557,384Jan 06 07:39 PM
Silver Lake Partners V DE (AIVSee RemarksJan 06 '25Proposed Sale119.9179,0359,477,087Jan 06 07:39 PM
Silver Lake Partners IV, L.P.See RemarksJan 06 '25Proposed Sale119.91129,49415,527,626Jan 06 07:38 PM
Vojvodich Radakovich LynnDirectorDec 16 '24Option Exercise31.1472522,57624,405Dec 17 04:09 PM
Vojvodich Radakovich LynnDirectorDec 16 '24Sale120.0072587,00023,680Dec 17 04:09 PM
Vojvodich Radakovich LynnDirectorDec 16 '24Proposed Sale120.0072587,000Dec 16 03:03 PM
Silver Lake Group, L.L.C.DirectorDec 10 '24Sale118.167,496885,7270Dec 11 04:30 PM
Silver Lake Management Company See RemarksDec 10 '24Proposed Sale123.401,325163,505Dec 10 05:44 PM
Silver Lake Management Company See RemarksDec 10 '24Proposed Sale123.4063077,742Dec 10 05:40 PM
Silver Lake Group, L.L.C.See RemarksDec 10 '24Proposed Sale123.404,033497,672Dec 10 05:38 PM
Silver Lake Technology ManagemSee remarksDec 10 '24Proposed Sale123.408510,489Dec 10 05:37 PM
Silver Lake Management CompanySee RemarksDec 10 '24Proposed Sale123.401,423175,598Dec 10 05:37 PM
SLTA V (GP), L.L.C.DirectorDec 06 '24Sale125.28103,74512,997,4620Dec 09 08:10 PM
SLTA IV (GP), L.L.C.DirectorDec 06 '24Sale125.28103,74512,997,4620Dec 09 08:07 PM
SLTA V (GP), L.L.C.DirectorDec 06 '24Sale123.411,201,798148,315,568369Dec 09 08:00 PM
SLTA IV (GP), L.L.C.DirectorDec 06 '24Sale123.411,201,798148,315,568369Dec 09 07:57 PM
SLTA V (GP), L.L.C.DirectorDec 05 '24Sale126.04430,45754,253,4980Dec 09 07:53 PM
SLTA IV (GP), L.L.C.DirectorDec 05 '24Sale126.04430,45754,253,4980Dec 09 07:48 PM
Silver Lake Partners IV, L.P.See RemarksDec 06 '24Proposed Sale125.07428,90553,643,148Dec 06 09:14 PM
SL SPV-2, L.P.See remarksDec 06 '24Proposed Sale125.07372,17446,547,802Dec 06 09:10 PM
Silver Lake Partners V DE (AIVSee RemarksDec 06 '24Proposed Sale125.07221,07427,649,725Dec 06 09:09 PM
Silver Lake Technology InvestoSee remarksDec 06 '24Proposed Sale125.073,678460,007Dec 06 09:09 PM
Silver Lake Technology InvestoSee remarksDec 06 '24Proposed Sale125.078,1571,020,196Dec 06 09:08 PM
Silver Lake Partners V DE (AIVSee RemarksDec 05 '24Proposed Sale126.1090,88311,460,346Dec 05 07:47 PM
Silver Lake Technology InvestoSee remarksDec 05 '24Proposed Sale126.101,514190,915Dec 05 07:42 PM
Silver Lake Partners IV, L.P.See RemarksDec 05 '24Proposed Sale126.10176,42722,247,445Dec 05 07:41 PM
Silver Lake Technology InvestoSee remarksDec 05 '24Proposed Sale126.103,356423,192Dec 05 07:38 PM
SL SPV-2, L.P.See remarksDec 05 '24Proposed Sale126.10158,27719,958,730Dec 05 07:38 PM
McGill YvonneChief Financial OfficerDec 02 '24Sale125.828,0001,006,591228,419Dec 04 04:09 PM
DELL MICHAEL SChief Executive OfficerNov 29 '24Option Exercise0.0025,000,000041,912,241Dec 03 05:09 PM
Yvonne Cecille McGillOfficerDec 02 '24Proposed Sale125.848,0001,006,720Dec 02 05:07 PM
McGill YvonneChief Financial OfficerNov 22 '24Sale143.248,0001,145,944236,419Nov 26 04:17 PM
Vojvodich Radakovich LynnDirectorNov 15 '24Option Exercise31.1472522,57624,405Nov 19 04:09 PM
Vojvodich Radakovich LynnDirectorNov 15 '24Sale132.2872595,90323,680Nov 19 04:09 PM
Vojvodich Radakovich LynnDirectorNov 15 '24Proposed Sale132.2872595,903Nov 15 11:11 AM
Vojvodich Radakovich LynnDirectorOct 15 '24Option Exercise31.1472522,57624,405Oct 17 04:10 PM
Vojvodich Radakovich LynnDirectorOct 15 '24Sale129.5072593,88823,680Oct 17 04:10 PM
Vojvodich Radakovich LynnDirectorOct 15 '24Proposed Sale129.5072593,888Oct 15 10:34 AM
DELL MICHAEL SChief Executive OfficerSep 26 '24Sale122.4010,000,0001,224,000,00016,912,241Sep 30 04:51 PM
DELL MICHAEL SOfficerSep 26 '24Proposed Sale122.4010,000,0001,224,000,000Sep 26 07:51 PM
Scannell William FPres., Glob. Sales & Cust. OpsSep 20 '24Sale117.2942,5954,995,96873,263Sep 24 04:10 PM
DELL MICHAEL SChief Executive OfficerSep 20 '24Sale117.458,333,405978,781,74928,078,836Sep 23 06:12 PM
DELL MICHAEL SChief Executive OfficerSep 23 '24Sale117.421,166,595136,975,86626,912,241Sep 23 06:12 PM
DELL MICHAEL SChief Executive OfficerSep 19 '24Sale117.93500,00058,965,00036,412,241Sep 23 06:12 PM
Scannell William FOfficerSep 20 '24Proposed Sale117.2942,5954,996,007Sep 20 02:59 PM
Michael S. DellOfficerSep 19 '24Proposed Sale116.825,000,000584,100,000Sep 19 05:19 PM
DELL MICHAEL SChief Executive OfficerSep 16 '24Option Exercise0.001,500,000014,594,517Sep 18 05:00 PM
DELL MICHAEL SChief Executive OfficerSep 17 '24Option Exercise0.0025,000,000036,912,241Sep 18 05:00 PM
DELL MICHAEL SChief Executive OfficerSep 17 '24Sale116.301,546,550179,864,65911,912,241Sep 18 05:00 PM
DELL MICHAEL SChief Executive OfficerSep 16 '24Sale114.341,135,726129,857,85113,458,791Sep 18 05:00 PM
McGill YvonneChief Financial OfficerSep 12 '24Sale112.158,000897,218244,419Sep 16 04:10 PM
DELL MICHAEL SChief Executive OfficerSep 11 '24Sale107.421,602,535172,145,18515,412,241Sep 13 06:14 PM
DELL MICHAEL SChief Executive OfficerSep 12 '24Sale112.151,284,756144,087,06114,127,485Sep 13 06:14 PM
DELL MICHAEL SChief Executive OfficerSep 13 '24Sale113.671,032,968117,420,88613,094,517Sep 13 06:14 PM
Yvonne McGillOfficerSep 12 '24Proposed Sale106.6416,0001,706,240Sep 12 05:33 PM
DELL MICHAEL SChief Executive OfficerSep 09 '24Sale106.681,839,959196,286,48418,350,822Sep 10 08:35 PM
DELL MICHAEL SChief Executive OfficerSep 10 '24Sale106.651,336,046142,484,18817,014,776Sep 10 08:35 PM
DELL MICHAEL SChief Executive OfficerSep 06 '24Sale102.07221,46022,604,33620,190,781Sep 10 08:35 PM
Michael S. DellOfficerSep 06 '24Proposed Sale109.0610,000,0001,090,600,000Sep 06 07:50 PM
Silver Lake Group, L.L.C.DirectorJul 16 '24Sale134.4225,3813,411,6640Jul 18 04:30 PM
SLTA IV (GP), L.L.C.DirectorJul 10 '24Sale146.2016,8872,468,921787,669Jul 12 04:30 PM
SLTA V (GP), L.L.C.DirectorJul 10 '24Sale146.2016,8872,468,921787,669Jul 12 04:30 PM
Tunnell JaneChief Marketing OfficerJul 09 '24Sale145.983,624529,03289,294Jul 11 04:37 PM
SLTA V (GP), L.L.C.DirectorJul 09 '24Sale146.661,000,000146,660,0000Jul 10 08:09 PM
SLTA V (GP), L.L.C.DirectorJul 08 '24Sale144.681,000,000144,680,0000Jul 10 08:09 PM
SLTA IV (GP), L.L.C.DirectorJul 09 '24Sale146.661,000,000146,660,0000Jul 10 08:05 PM
SLTA IV (GP), L.L.C.DirectorJul 08 '24Sale144.681,000,000144,680,0000Jul 10 08:05 PM
SLTA V (GP), L.L.C.DirectorJul 03 '24Sale146.808,4931,246,7720Jul 08 04:54 PM
SLTA IV (GP), L.L.C.DirectorJul 03 '24Sale146.808,4931,246,7720Jul 08 04:53 PM
SLTA V (GP), L.L.C.DirectorJul 03 '24Sale144.56188,84927,300,09428Jul 08 04:51 PM
SLTA IV (GP), L.L.C.DirectorJul 03 '24Sale144.56188,84927,300,09428Jul 08 04:49 PM
SLTA V (GP), L.L.C.DirectorJun 20 '24Sale158.79389,18961,800,9660Jun 24 06:37 PM
SLTA IV (GP), L.L.C.DirectorJun 20 '24Sale158.79389,18961,800,9660Jun 24 06:35 PM
SLTA V (GP), L.L.C.DirectorJun 20 '24Sale155.34264,55941,096,3131,386Jun 24 06:31 PM
SLTA IV (GP), L.L.C.DirectorJun 20 '24Sale155.34264,55941,096,3131,386Jun 24 06:28 PM
SLTA V (GP), L.L.C.DirectorJun 20 '24Sale151.37248,22937,574,4072,328Jun 24 06:25 PM
SLTA IV (GP), L.L.C.DirectorJun 20 '24Sale151.37248,22937,574,4072,328Jun 24 06:24 PM
SLTA V (GP), L.L.C.DirectorJun 18 '24Sale149.611,090,182163,102,6390Jun 20 04:30 PM
SLTA V (GP), L.L.C.DirectorJun 17 '24Sale142.63142,00020,253,465700,693Jun 20 04:30 PM
SLTA IV (GP), L.L.C.DirectorJun 18 '24Sale149.611,090,182163,102,6390Jun 20 04:22 PM