Upgrade to FINVIZ Elite to get real-time quotes, intraday charts, and advanced charting tools. Subscribe to Elite

Last Close
Jan 22  •  04:00PM ET
117.17
Dollar change
+3.91
Percentage change
3.45
%
IndexS&P 500 P/E15.63 EPS (ttm)7.50 Insider Own52.88% Shs Outstand338.00M Perf Week-1.28%
Market Cap77.65B Forward P/E10.21 EPS next Y11.47 Insider Trans-4.49% Shs Float312.23M Perf Month-7.32%
Enterprise Value99.92B PEG0.61 EPS next Q3.52 Inst Own37.00% Short Float6.89% Perf Quarter-21.59%
Income5.21B P/S0.75 EPS this Y21.94% Inst Trans1.59% Short Ratio3.23 Perf Half Y-7.90%
Sales104.17B P/B- EPS next Y15.58% ROA6.15% Short Interest21.53M Perf YTD-6.92%
Book/sh-3.93 P/C7.98 EPS next 5Y16.72% ROE- 52W High168.08 -30.29% Perf Year5.04%
Cash/sh14.69 P/FCF17.45 EPS past 3/5Y-3.17% 1.11% ROIC23.96% 52W Low66.25 76.87% Perf 3Y192.71%
Dividend Est.2.08 (1.78%) EV/EBITDA9.16 Sales past 3/5Y-1.87% 0.76% Gross Margin20.68% Volatility4.20% 3.23% Perf 5Y215.76%
Dividend TTM2.10 (1.79%) EV/Sales0.96 EPS Y/Y TTM31.67% Oper. Margin7.57% ATR (14)4.88 Perf 10Y-
Dividend Ex-DateJan 20, 2026 Quick Ratio0.66 Sales Y/Y TTM10.81% Profit Margin5.00% RSI (14)40.73 Recom1.77
Dividend Gr. 3/5Y- - Current Ratio0.80 EPS Q/Q44.19% SMA20-4.04% Beta1.03 Target Price162.89
Payout27.91% Debt/Eq- Sales Q/Q10.74% SMA50-8.34% Rel Volume1.25 Prev Close113.26
Employees108000 LT Debt/Eq- EarningsNov 25 AMC SMA200-6.25% Avg Volume6.65M Price117.17
IPOAug 17, 2016 Option/ShortYes / Yes EPS/Sales Surpr.4.93% -0.55% Trades Volume8,339,911 Change3.45%
Date Action Analyst Rating Change Price Target Change
Jan-15-26Upgrade Barclays Equal Weight → Overweight $148
Jan-13-26Resumed Goldman Buy $165
Nov-17-25Downgrade Morgan Stanley Overweight → Underweight
Oct-22-25Initiated Piper Sandler Overweight $172
Oct-21-25Reiterated Raymond James Outperform $152 → $161
Sep-16-25Initiated Bernstein Outperform $175
Aug-29-25Reiterated TD Cowen Hold $125 → $130
Aug-29-25Downgrade Fox Advisors Overweight → Equal Weight
Jun-26-25Initiated KeyBanc Capital Markets Sector Weight
May-30-25Reiterated TD Cowen Hold $120 → $125
Jan-22-26 08:44PM
08:05PM
10:14AM
09:10AM
06:13AM
05:37AM Loading…
05:37AM
03:42AM
Jan-21-26 07:17PM
04:05PM
01:48PM
11:23AM
10:18AM
06:18AM
05:12AM
01:01AM
05:55PM Loading…
Jan-20-26 05:55PM
12:17PM
11:25AM
10:38AM
06:22AM
Jan-19-26 03:29PM
Jan-18-26 11:15PM
09:31AM
04:30AM
Jan-17-26 12:32PM
Jan-16-26 01:24PM
12:45PM
12:36PM
10:55AM
10:32AM
09:54AM Loading…
09:54AM
08:00AM
Jan-15-26 04:48PM
04:00PM
12:51PM
12:26PM
12:25PM
12:12PM
10:57AM
10:41AM
09:53AM
09:30AM
09:06AM
08:17AM
07:15AM
06:19AM
Jan-14-26 01:03PM
10:59AM
08:01AM
06:48AM
Jan-13-26 04:00PM
09:40AM
09:37AM
Jan-12-26 11:12AM
09:33AM
Jan-09-26 08:37PM
09:49AM
Jan-08-26 05:45PM
03:43PM
11:37AM
11:36AM
Jan-07-26 08:15PM
12:57PM
12:04PM
11:28AM
Jan-06-26 02:26PM
01:30PM
12:47PM
12:38PM
10:45AM
10:10AM
09:00AM
09:00AM
Jan-05-26 10:34PM
06:00PM
04:12AM
Jan-02-26 05:45PM
11:00AM
06:51AM
06:00AM
04:37AM
Dec-31-25 08:54PM
01:41PM
01:23PM
11:21AM
10:55AM
Dec-30-25 01:04PM
12:55PM
09:30AM
06:00AM
Dec-29-25 02:34PM
06:42AM
Dec-26-25 01:01PM
09:40AM
Dec-24-25 10:51AM
10:04AM
08:40AM
07:31AM
Dec-23-25 09:00AM
12:16AM
Dell Technologies, Inc. is a technology company, providing customers with a broad and innovative solution portfolio to help customers modernize their information technology (IT) infrastructure, address workforce transformation, and offer critical solutions that keep people and organizations connected. It operates through the following segments: Infrastructure Solutions Group (ISG) and Client Solutions Group (CSG). The ISG segment includes servers, networking, and storage, as well as services and third-party software and peripherals that are closely tied to the sale of ISG hardware. The CSG segment includes designs for commercial and consumer customers of desktops, thin client products, and notebooks. The company was founded by Michael Saul Dell in 1984 and is headquartered in Round Rock, TX.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Durban EgonDirectorDec 09 '25Sale138.1271,0009,806,5201,172,428Dec 11 04:30 PM
Durban EgonSee RemarksDec 09 '25Proposed Sale140.4171,0009,969,110Dec 09 06:28 PM
Kullman Ellen JamisonDirectorOct 15 '25Option Exercise13.9879,8061,115,688145,468Oct 17 04:16 PM
Kullman Ellen JamisonDirectorOct 15 '25Sale153.5679,80612,255,00965,662Oct 17 04:16 PM
Silver Lake Group, L.L.C.DirectorOct 14 '25Sale151.636,6171,003,3360Oct 16 04:30 PM
Kullman Ellen JamisonDirectorOct 15 '25Proposed Sale153.5679,80612,254,835Oct 15 03:10 PM
Silver Lake Technology ManagemSee remarksOct 14 '25Proposed Sale153.407611,658Oct 14 05:18 PM
Silver Lake Group, L.L.C.See RemarksOct 14 '25Proposed Sale153.403,538542,729Oct 14 05:15 PM
Silver Lake Management Company See RemarksOct 14 '25Proposed Sale153.401,216186,534Oct 14 05:12 PM
Silver Lake Management CompanySee RemarksOct 14 '25Proposed Sale153.401,254192,364Oct 14 05:06 PM
Silver Lake Management Company See RemarksOct 14 '25Proposed Sale153.4053381,762Oct 14 05:02 PM
DELL MICHAEL SChief Executive OfficerOct 09 '25Sale159.916,253,9681,000,053,26116,158,273Oct 10 05:01 PM
SLTA V (GP), L.L.C.DirectorOct 08 '25Sale161.48499,99980,741,8000Oct 10 04:35 PM
SLTA IV (GP), L.L.C.DirectorOct 08 '25Sale161.48499,99980,741,8000Oct 10 04:30 PM
Michael & Susan Dell FoundatioOfficerOct 10 '25Proposed Sale155.952,723,538424,735,751Oct 10 08:27 AM
GREEN WILLIAM DDirectorOct 08 '25Option Exercise23.8042,7361,017,07590,355Oct 10 06:56 AM
GREEN WILLIAM DDirectorOct 08 '25Sale160.0042,7366,837,76047,619Oct 10 06:56 AM
Michael S. DellOfficerOct 09 '25Proposed Sale159.916,253,9681,000,053,261Oct 09 06:46 PM
Silver Lake Technology InvestoSee remarksOct 08 '25Proposed Sale150.871,791270,208Oct 08 07:21 PM
Silver Lake Technology InvestoSee remarksOct 08 '25Proposed Sale150.873,973599,407Oct 08 07:18 PM
SL SPV-2, L.P.See remarksOct 08 '25Proposed Sale150.87179,83627,131,857Oct 08 07:12 PM
Silver Lake Partners V DE (AIVSee RemarksOct 08 '25Proposed Sale150.87106,38616,050,456Oct 08 07:08 PM
Silver Lake Partners IV, L.P.See RemarksOct 08 '25Proposed Sale150.87208,01431,383,072Oct 08 07:03 PM
SLTA V (GP), L.L.C.DirectorOct 07 '25Sale154.2119,2562,969,4680Oct 08 04:54 PM
SLTA IV (GP), L.L.C.DirectorOct 07 '25Sale154.2119,2562,969,4680Oct 08 04:52 PM
SLTA V (GP), L.L.C.DirectorOct 07 '25Sale151.51327,82749,669,80069Oct 08 04:51 PM
SLTA IV (GP), L.L.C.DirectorOct 07 '25Sale151.51327,82749,669,80069Oct 08 04:49 PM
SLTA V (GP), L.L.C.DirectorOct 07 '25Sale148.46152,91822,701,9121,243Oct 08 04:48 PM
SLTA V (GP), L.L.C.DirectorOct 06 '25Sale149.09809120,6140Oct 08 04:48 PM
SLTA IV (GP), L.L.C.DirectorOct 07 '25Sale148.46152,91822,701,9121,243Oct 08 04:46 PM
SLTA IV (GP), L.L.C.DirectorOct 06 '25Sale149.09809120,6140Oct 08 04:46 PM
SLTA V (GP), L.L.C.DirectorOct 06 '25Sale146.12509,19174,404,4353Oct 08 04:44 PM
SLTA IV (GP), L.L.C.DirectorOct 06 '25Sale146.12509,19174,404,4353Oct 08 04:43 PM
GREEN WILLIAM DDirectorOct 08 '25Proposed Sale160.0042,7366,837,760Oct 08 11:18 AM
Silver Lake Technology InvestoSee remarksOct 07 '25Proposed Sale145.761,790260,910Oct 07 07:42 PM
Silver Lake Technology InvestoSee remarksOct 07 '25Proposed Sale145.763,968578,376Oct 07 07:39 PM
SL SPV-2, L.P.See remarksOct 07 '25Proposed Sale145.76179,85226,215,228Oct 07 07:36 PM
Silver Lake Partners V DE (AIVSee RemarksOct 07 '25Proposed Sale145.76106,54315,529,708Oct 07 07:32 PM
Silver Lake Partners IV, L.P.See RemarksOct 07 '25Proposed Sale145.76207,84730,295,779Oct 07 07:26 PM
Silver Lake Technology InvestoSee remarksOct 06 '25Proposed Sale140.741,824256,710Oct 06 07:07 PM
Silver Lake Technology InvestoSee remarksOct 06 '25Proposed Sale140.744,046569,434Oct 06 07:03 PM
SL SPV-2, L.P.See remarksOct 06 '25Proposed Sale140.74183,45325,819,175Oct 06 07:00 PM
Silver Lake Partners V DE (AIVSee RemarksOct 06 '25Proposed Sale140.74108,75315,305,897Oct 06 06:57 PM
Silver Lake Partners IV, L.P.See RemarksOct 06 '25Proposed Sale140.74211,92429,826,184Oct 06 06:54 PM
SLTA V (GP), L.L.C.DirectorOct 01 '25Sale147.09217,64932,014,1620Oct 03 04:39 PM
SLTA V (GP), L.L.C.DirectorOct 02 '25Sale146.072,220324,2750Oct 03 04:39 PM
SLTA IV (GP), L.L.C.DirectorOct 01 '25Sale147.09217,64932,014,1620Oct 03 04:36 PM
SLTA IV (GP), L.L.C.DirectorOct 02 '25Sale146.072,220324,2750Oct 03 04:36 PM
SLTA V (GP), L.L.C.DirectorOct 01 '25Sale146.03292,35142,692,625777Oct 03 04:33 PM
SLTA IV (GP), L.L.C.DirectorOct 01 '25Sale146.03292,35142,692,625777Oct 03 04:30 PM
Durban Family FoundationSee Remarks Oct 03 '25Proposed Sale147.3727,2004,008,464Oct 03 04:30 PM
GREEN WILLIAM DDirectorOct 02 '25Option Exercise13.8965,000902,891112,619Oct 03 04:09 PM
GREEN WILLIAM DDirectorOct 01 '25Option Exercise13.8365,000898,722112,619Oct 03 04:09 PM
GREEN WILLIAM DDirectorOct 02 '25Sale150.5065,0009,782,50047,619Oct 03 04:09 PM
GREEN WILLIAM DDirectorOct 01 '25Sale145.0065,0009,425,00047,619Oct 03 04:09 PM
Silver Lake Management Company See RemarksOct 02 '25Proposed Sale149.6840360,321Oct 02 04:30 PM
Silver Lake Technology ManagemSee remarksOct 02 '25Proposed Sale149.68253,742Oct 02 04:30 PM
Silver Lake Group, L.L.C.See RemarksOct 02 '25Proposed Sale149.681,188177,820Oct 02 04:30 PM
Silver Lake Management CompanySee RemarksOct 02 '25Proposed Sale149.6842363,315Oct 02 04:30 PM
Silver Lake Management Company See RemarksOct 02 '25Proposed Sale149.6818127,092Oct 02 04:30 PM
GREEN WILLIAM DDirectorOct 02 '25Proposed Sale150.5065,0009,782,500Oct 02 11:54 AM
Silver Lake Technology InvestoSee remarksOct 01 '25Proposed Sale141.771,822258,305Oct 01 07:40 PM
Silver Lake Technology InvestoSee remarksOct 01 '25Proposed Sale141.774,041572,893Oct 01 07:35 PM
SL SPV-2, L.P.See remarksOct 01 '25Proposed Sale141.77183,74426,049,387Oct 01 07:32 PM
Silver Lake Partners V DE (AIVSee RemarksOct 01 '25Proposed Sale141.77108,63015,400,475Oct 01 07:29 PM
Silver Lake Partners IV, L.P.See RemarksOct 01 '25Proposed Sale141.77211,76330,021,641Oct 01 07:26 PM
GREEN WILLIAM DDirectorOct 01 '25Proposed Sale145.0065,0009,425,000Oct 01 11:49 AM
SLTA V (GP), L.L.C.DirectorSep 25 '25Sale130.6212,4811,630,2680Sep 29 04:30 PM
SLTA IV (GP), L.L.C.DirectorSep 25 '25Sale130.6212,4811,630,2680Sep 29 04:30 PM
Silver Lake Group, L.L.C.See RemarksSep 25 '25Proposed Sale132.096,701885,135Sep 25 04:30 PM
Silver Lake Management CompanySee RemarksSep 25 '25Proposed Sale132.092,365312,393Sep 25 04:30 PM
Silver Lake Management Company See RemarksSep 25 '25Proposed Sale132.092,239295,750Sep 25 04:30 PM
Silver Lake Management Company See RemarksSep 25 '25Proposed Sale132.091,035136,713Sep 25 04:30 PM
Silver Lake Technology ManagemSee remarksSep 25 '25Proposed Sale132.0914118,625Sep 25 04:30 PM
SLTA IV (GP), L.L.C.DirectorSep 22 '25Sale135.98824,999112,181,7080Sep 24 04:30 PM
SLTA V (GP), L.L.C.DirectorSep 22 '25Sale135.98824,999112,181,7080Sep 24 04:30 PM
SLTA IV (GP), L.L.C.DirectorSep 19 '25Sale132.84318,17142,265,8020Sep 23 04:34 PM
SLTA V (GP), L.L.C.DirectorSep 19 '25Sale132.84318,17142,265,8020Sep 23 04:33 PM
Silver Lake Technology InvestoSee remarksSep 22 '25Proposed Sale131.942,942388,167Sep 22 08:07 PM
Silver Lake Technology InvestoSee remarksSep 22 '25Proposed Sale131.946,524860,777Sep 22 08:03 PM
SL SPV-2, L.P.See remarksSep 22 '25Proposed Sale131.94296,27739,090,787Sep 22 07:58 PM
Silver Lake Partners V DE (AIVSee RemarksSep 22 '25Proposed Sale131.94176,21923,250,335Sep 22 07:55 PM
Silver Lake Partners IV, L.P.See RemarksSep 22 '25Proposed Sale131.94343,03845,260,434Sep 22 07:52 PM
SLTA IV (GP), L.L.C.DirectorSep 18 '25Sale132.32565,00074,759,3680Sep 19 08:14 PM
SLTA V (GP), L.L.C.DirectorSep 18 '25Sale132.32565,00074,759,3680Sep 19 08:10 PM
SLTA IV (GP), L.L.C.DirectorSep 17 '25Sale130.41565,00073,682,7200Sep 19 08:08 PM
SLTA V (GP), L.L.C.DirectorSep 17 '25Sale130.41565,00073,682,7200Sep 19 08:06 PM
Silver Lake Technology InvestoSee remarksSep 19 '25Proposed Sale132.111,134149,813Sep 19 07:23 PM
Silver Lake Technology InvestoSee remarksSep 19 '25Proposed Sale132.112,516332,389Sep 19 07:21 PM
SL SPV-2, L.P.See remarksSep 19 '25Proposed Sale132.111,134149,813Sep 19 07:18 PM
Silver Lake Partners V DE (AIVSee RemarksSep 19 '25Proposed Sale132.1168,0008,983,480Sep 19 07:16 PM
Silver Lake Partners IV, L.P.See RemarksSep 19 '25Proposed Sale132.11132,25817,472,604Sep 19 07:14 PM
Silver Lake Technology InvestoSee remarksSep 18 '25Proposed Sale130.342,014262,505Sep 18 07:10 PM
Silver Lake Technology InvestoSee remarksSep 18 '25Proposed Sale130.344,465581,968Sep 18 07:08 PM
SL SPV-2, L.P.See remarksSep 18 '25Proposed Sale130.34202,90526,446,638Sep 18 07:05 PM
Silver Lake Partners V DE (AIVSee RemarksSep 18 '25Proposed Sale130.34120,76115,739,989Sep 18 07:03 PM
Silver Lake Partners IV, L.P.See RemarksSep 18 '25Proposed Sale130.34234,85530,611,001Sep 18 07:01 PM
Silver Lake Technology InvestoSee remarksSep 17 '25Proposed Sale127.682,013257,020Sep 17 08:59 PM
Silver Lake Technology InvestoSee remarksSep 17 '25Proposed Sale127.684,465570,091Sep 17 08:57 PM
SL SPV-2, L.P.See remarksSep 17 '25Proposed Sale127.68202,91425,908,060Sep 17 08:55 PM