Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

Last Close
Oct 04 04:00PM ET
129.85
Dollar change
+4.56
Percentage change
3.64
%
IndexNDX, S&P 500 P/E17.68 EPS (ttm)7.34 Insider Own33.21% Shs Outstand438.00M Perf Week1.25%
Market Cap82.12B Forward P/E28.26 EPS next Y4.59 Insider Trans-1.05% Shs Float422.37M Perf Month11.79%
Income4.84B PEG1.11 EPS next Q2.15 Inst Own51.91% Short Float3.39% Perf Quarter-14.55%
Sales10.51B P/S7.82 EPS this Y-43.12% Inst Trans-2.18% Short Ratio2.98 Perf Half Y-19.73%
Book/sh12.62 P/B10.29 EPS next Y11.56% ROA20.39% Short Interest14.31M Perf Year1.92%
Cash/sh17.85 P/C7.28 EPS next 5Y15.95% ROE74.18% 52W Range110.38 - 170.10 Perf YTD-4.62%
Dividend Est.- P/FCF19.06 EPS past 5Y- ROI47.41% 52W High-23.66% Beta1.17
Dividend TTM- Quick Ratio1.41 Sales past 5Y27.50% Gross Margin71.07% 52W Low17.64% ATR (14)3.38
Dividend Ex-Date- Current Ratio1.41 EPS Y/Y TTM109.69% Oper. Margin15.27% RSI (14)60.38 Volatility2.13% 2.49%
Employees6907 Debt/Eq0.28 Sales Y/Y TTM15.59% Profit Margin46.11% Recom2.89 Target Price124.51
Option/ShortYes / Yes LT Debt/Eq0.28 EPS Q/Q-12.35% Payout0.00% Rel Volume0.62 Prev Close125.29
Sales Surprise0.37% EPS Surprise-5.33% Sales Q/Q10.63% EarningsAug 06 AMC Avg Volume4.79M Price129.85
SMA205.09% SMA505.90% SMA200-9.84% Trades Volume2,958,247 Change3.64%
Date Action Analyst Rating Change Price Target Change
Sep-27-24Resumed Raymond James Mkt Perform $134
Sep-05-24Initiated Cantor Fitzgerald Underweight $94
Sep-04-24Downgrade Argus Buy → Hold
May-28-24Upgrade Wedbush Neutral → Outperform $160 → $165
May-09-24Downgrade HSBC Securities Buy → Hold $160 → $156
Apr-24-24Upgrade Mizuho Neutral → Buy $150 → $200
Apr-11-24Initiated The Benchmark Company Buy $190
Apr-11-24Downgrade Needham Buy → Hold
Apr-03-24Initiated B. Riley Securities Neutral $150
Feb-14-24Reiterated Needham Buy $150 → $160
Oct-03-24 06:46AM
06:02AM
Oct-02-24 05:50PM
05:03PM
Sep-27-24 07:45AM
05:50PM Loading…
Sep-26-24 05:50PM
04:00AM
Sep-25-24 11:21AM
07:22AM
04:45AM
Sep-23-24 10:40AM
Sep-20-24 05:45PM
09:00AM
Sep-19-24 07:44PM
01:00PM
11:18AM Loading…
11:18AM
09:24AM
03:19AM
Sep-18-24 05:50PM
Sep-17-24 01:57PM
12:38PM
12:32AM
Sep-16-24 11:57PM
Sep-13-24 10:00AM
Sep-12-24 07:00PM
05:45PM
09:09AM
Sep-11-24 11:00PM
04:06PM
01:46PM
05:00AM Loading…
05:00AM
Sep-07-24 03:11AM
Sep-06-24 04:59AM
Sep-05-24 07:02PM
11:31AM
Sep-04-24 02:25PM
11:18AM
11:07AM
09:44AM
Sep-03-24 12:03PM
07:14AM
Sep-02-24 12:00PM
09:00AM
Sep-01-24 05:55PM
10:00AM
Aug-31-24 12:02AM
Aug-29-24 04:13PM
01:15PM
05:24AM
04:23AM
Aug-28-24 05:19PM
05:01PM
05:15AM
Aug-26-24 05:24PM
05:00AM
Aug-23-24 11:07AM
09:00AM
Aug-21-24 05:00PM
08:36AM
08:34AM
01:35AM
Aug-19-24 05:00AM
Aug-18-24 03:30AM
Aug-17-24 07:30AM
Aug-16-24 05:02PM
Aug-14-24 06:15AM
06:04AM
Aug-12-24 05:07PM
03:03PM
01:48PM
Aug-11-24 07:03PM
07:03PM
07:30AM
06:02AM
Aug-10-24 09:57AM
Aug-09-24 06:11PM
05:14PM
04:09PM
09:36AM
07:33AM
06:53AM
Aug-08-24 12:57PM
11:00AM
06:58AM
06:04AM
04:06AM
Aug-07-24 05:36PM
05:36PM
05:20PM
04:30PM
04:11PM
04:05PM
03:18PM
02:39PM
02:13PM
02:11PM
01:43PM
01:23PM
01:04PM
12:48PM
Airbnb, Inc. engages in the management and operation of an online marketplace. Its marketplace model connects hosts and guests online or through mobile devices to book spaces. The company was founded by Brian Chesky, Nathan Blecharczyk and Joseph Gebbia in 2007 and is headquartered in San Francisco, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Mertz ElinorOfficerOct 04 '24Proposed Sale128.426,250802,625Oct 04 10:46 AM
BALOGH ARISTOTLE NChief Technology OfficerOct 01 '24Sale127.3560076,410194,644Oct 03 05:30 PM
Gebbia JosephDirectorOct 01 '24Option Exercise40.1834,9071,402,56359,191Oct 03 05:27 PM
Gebbia JosephDirectorOct 01 '24Sale126.4842,7195,402,92416,472Oct 03 05:27 PM
Chesky BrianCEO and ChairmanSep 30 '24Sale127.3276,9239,793,83613,238,989Oct 02 04:30 PM
Joseph GebbiaDirectorOct 01 '24Proposed Sale127.3554,3546,921,982Oct 01 05:02 PM
BALOGH ARISTOTLE NOfficerOct 01 '24Proposed Sale127.3560076,410Oct 01 11:56 AM
Chesky BrianOfficerSep 30 '24Proposed Sale127.3283,65410,650,827Sep 30 11:14 AM
BALOGH ARISTOTLE NChief Technology OfficerSep 24 '24Sale130.5860078,348195,244Sep 26 04:05 PM
BALOGH ARISTOTLE NOfficerSep 24 '24Proposed Sale130.5860078,348Sep 24 10:18 AM
Chesky BrianCEO and ChairmanSep 17 '24Sale120.00230,76927,692,28013,315,912Sep 19 05:09 PM
BALOGH ARISTOTLE NChief Technology OfficerSep 17 '24Sale120.0060072,000195,844Sep 19 05:08 PM
Mertz ElinorChief Financial OfficerSep 17 '24Sale120.006,250750,000537,072Sep 19 05:04 PM
Chesky BrianOfficerSep 17 '24Proposed Sale120.00250,96230,115,440Sep 17 12:59 PM
BALOGH ARISTOTLE NOfficerSep 17 '24Proposed Sale120.0060072,000Sep 17 11:48 AM
Mertz ElinorOfficerSep 17 '24Proposed Sale120.006,250750,000Sep 17 11:18 AM
BALOGH ARISTOTLE NChief Technology OfficerSep 10 '24Sale117.0160070,206196,444Sep 12 04:05 PM
BALOGH ARISTOTLE NOfficerSep 10 '24Proposed Sale116.5060069,900Sep 10 09:45 AM
Mertz ElinorChief Financial OfficerSep 03 '24Sale116.507,578882,837546,244Sep 05 04:30 PM
Mertz ElinorChief Financial OfficerSep 04 '24Sale114.272,922333,897543,322Sep 05 04:30 PM
BALOGH ARISTOTLE NChief Technology OfficerSep 03 '24Sale116.5060069,900197,044Sep 05 04:30 PM
Mertz ElinorOfficerSep 04 '24Proposed Sale114.272,922333,897Sep 04 11:33 AM
Blecharczyk NathanChief Strategy OfficerAug 29 '24Sale118.179,6031,134,787184,326Sep 03 04:30 PM
Chesky BrianCEO and ChairmanAug 05 '24Sale123.9076,9239,530,76013,721,994Sep 03 04:21 PM
Mertz ElinorOfficerSep 03 '24Proposed Sale116.507,578882,837Sep 03 01:14 PM
BALOGH ARISTOTLE NOfficerSep 03 '24Proposed Sale116.5060069,900Sep 03 11:19 AM
BALOGH ARISTOTLE NChief Technology OfficerAug 27 '24Sale115.3060069,180197,644Aug 29 04:05 PM
Blecharczyk NathanOfficerAug 29 '24Proposed Sale118.179,6031,134,787Aug 29 11:02 AM
BALOGH ARISTOTLE NOfficerAug 27 '24Proposed Sale115.3060069,180Aug 27 09:56 AM
BALOGH ARISTOTLE NChief Technology OfficerAug 20 '24Sale118.9460071,364198,244Aug 21 08:24 PM
BALOGH ARISTOTLE NOfficerAug 20 '24Proposed Sale118.9460071,364Aug 20 10:44 AM
BALOGH ARISTOTLE NChief Technology OfficerAug 13 '24Sale114.3960068,634205,174Aug 15 04:05 PM
BALOGH ARISTOTLE NOfficerAug 13 '24Proposed Sale114.3960068,634Aug 13 11:15 AM
BALOGH ARISTOTLE NChief Technology OfficerAug 06 '24Sale126.5760075,942205,774Aug 08 04:05 PM
BALOGH ARISTOTLE NOfficerAug 06 '24Proposed Sale126.5760075,942Aug 06 11:08 AM
Chesky BrianOfficerAug 05 '24Proposed Sale123.9683,65410,369,750Aug 05 12:44 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 30 '24Sale140.6560084,390206,374Aug 01 04:30 PM
BALOGH ARISTOTLE NOfficerJul 30 '24Proposed Sale140.6560084,390Jul 30 10:13 AM
BALOGH ARISTOTLE NChief Technology OfficerJul 22 '24Option Exercise52.5180,0004,200,900287,574Jul 24 05:30 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 22 '24Sale149.1180,00011,929,174207,574Jul 24 05:30 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 23 '24Sale150.2560090,150206,974Jul 24 05:30 PM
Chesky BrianCEO and ChairmanJul 22 '24Sale149.11115,38517,204,88813,798,917Jul 24 05:30 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 16 '24Sale148.4760089,082207,574Jul 18 04:05 PM
Bernstein David CChief Accounting OfficerJul 15 '24Sale145.881,000145,88044,043Jul 17 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 09 '24Sale152.9260091,752208,174Jul 11 04:05 PM
Chesky BrianCEO and ChairmanJul 08 '24Sale151.95115,38517,532,94913,914,302Jul 10 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 02 '24Sale151.2960090,774208,774Jul 03 03:21 PM
Gebbia JosephDirectorJun 27 '24Option Exercise40.1811,635467,49442,070Jul 01 04:30 PM
Gebbia JosephDirectorJun 27 '24Sale150.0211,6351,745,52330,435Jul 01 04:30 PM
Gebbia JosephDirectorJun 25 '24Option Exercise40.18130,4865,242,927172,573Jun 27 04:05 PM
Gebbia JosephDirectorJun 25 '24Sale150.46526,82379,267,4380Jun 27 04:05 PM
Gebbia JosephDirectorJun 25 '24Sale150.57142,13821,401,43430,435Jun 27 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJun 25 '24Sale148.9760089,382209,374Jun 27 04:05 PM
Chesky BrianCEO and ChairmanJun 24 '24Sale148.68115,38517,155,15214,029,687Jun 26 05:04 PM
Gebbia JosephDirectorJun 24 '24Option Exercise40.184,516181,45347,529Jun 25 04:05 PM
Gebbia JosephDirectorJun 24 '24Sale150.0018,0602,709,0740Jun 25 04:05 PM
Gebbia JosephDirectorJun 24 '24Sale150.005,442816,30842,087Jun 25 04:05 PM
Gebbia JosephDirectorJun 21 '24Sale150.001,500225,0000Jun 25 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJun 18 '24Sale149.9060089,940209,974Jun 21 04:05 PM
Gebbia JosephDirectorJun 17 '24Option Exercise40.1811,739471,67358,206Jun 20 05:03 PM
Gebbia JosephDirectorJun 18 '24Option Exercise40.1811,448459,98156,414Jun 20 05:03 PM
Gebbia JosephDirectorJun 18 '24Sale150.1042,7666,419,3010Jun 20 05:03 PM
Gebbia JosephDirectorJun 17 '24Sale150.0430,0944,515,2590Jun 20 05:03 PM
Gebbia JosephDirectorJun 18 '24Sale150.0713,4012,011,15043,013Jun 20 05:03 PM
Gebbia JosephDirectorJun 17 '24Sale150.0313,2401,986,35544,966Jun 20 05:03 PM
Bernstein David CChief Accounting OfficerJun 14 '24Sale145.502,000291,00045,043Jun 18 04:05 PM
Gebbia JosephDirectorJun 12 '24Option Exercise40.1839,6151,591,73191,457Jun 14 04:05 PM
Gebbia JosephDirectorJun 12 '24Sale150.05180,77827,126,1370Jun 14 04:05 PM
Gebbia JosephDirectorJun 12 '24Sale150.0444,9906,750,14746,467Jun 14 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJun 11 '24Sale147.9760088,782210,574Jun 13 04:05 PM
Chesky BrianCEO and ChairmanJun 10 '24Sale147.25115,38516,989,88714,145,072Jun 12 04:05 PM
Bernstein David CChief Accounting OfficerJun 04 '24Option Exercise40.186,000241,08053,043Jun 06 04:05 PM
Bernstein David CChief Accounting OfficerJun 04 '24Sale147.006,000882,00047,043Jun 06 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerJun 04 '24Sale145.8260087,492211,174Jun 06 04:05 PM
Mertz ElinorChief Financial OfficerJun 03 '24Sale145.747,5781,104,418564,154Jun 05 04:05 PM
Chesky BrianCEO and ChairmanMay 30 '24Sale146.08115,38516,855,70314,260,457Jun 03 08:45 PM
Chesky BrianCEO and ChairmanMay 30 '24Sale145.4058,5008,505,9000Jun 03 08:45 PM
BALOGH ARISTOTLE NChief Technology OfficerMay 28 '24Sale146.0060087,600211,774May 29 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMay 21 '24Sale145.7160087,426212,374May 22 05:26 PM
BALOGH ARISTOTLE NChief Technology OfficerMay 14 '24Sale149.4060089,640219,304May 16 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMay 07 '24Sale162.0060097,200219,904May 09 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerApr 30 '24Sale161.0260096,612220,504May 02 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerApr 23 '24Sale157.2460094,344221,104Apr 25 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerApr 16 '24Sale155.8360093,498221,704Apr 18 04:15 PM
BALOGH ARISTOTLE NChief Technology OfficerApr 09 '24Sale161.5560096,930222,304Apr 11 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerApr 02 '24Sale160.7160096,426143,131Apr 04 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 26 '24Option Exercise52.0321,5701,122,285165,301Mar 27 04:15 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 25 '24Option Exercise54.651,50081,973145,831Mar 27 04:15 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 26 '24Sale169.1822,1703,750,633143,731Mar 27 04:15 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 25 '24Sale169.021,500253,529144,331Mar 27 04:15 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 21 '24Option Exercise51.9978,6824,090,963223,013Mar 25 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 21 '24Sale169.3078,68213,320,729144,331Mar 25 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 19 '24Sale161.4960096,894144,331Mar 21 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 12 '24Sale163.0060097,800144,931Mar 14 04:37 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 08 '24Option Exercise72.8372,9765,314,742218,507Mar 12 04:05 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 08 '24Sale167.0072,97612,186,992145,531Mar 12 04:05 PM
Blecharczyk NathanChief Strategy OfficerMar 06 '24Sale162.949,1861,496,801183,425Mar 08 04:47 PM
Mertz ElinorChief Financial OfficerMar 05 '24Sale156.769,1961,441,565535,530Mar 07 05:16 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 06 '24Option Exercise50.0550,0002,502,250195,531Mar 07 05:16 PM
BALOGH ARISTOTLE NChief Technology OfficerMar 06 '24Sale164.0050,0008,200,000145,531Mar 07 05:16 PM