Your browser is no longer supported. Please, upgrade your browser.
ABNB [NASD]
Airbnb, Inc.
Index- P/E- EPS (ttm)-8.08 Insider Own4.10% Shs Outstand611.74M Perf Week4.15%
Market Cap111.13B Forward P/E449.05 EPS next Y0.39 Insider Trans-19.94% Shs Float335.65M Perf Month8.49%
Income-4909.00M PEG- EPS next Q0.72 Inst Own47.80% Short Float4.19% Perf Quarter16.19%
Sales4.42B P/S25.12 EPS this Y-566.20% Inst Trans35.33% Short Ratio2.15 Perf Half Y-0.58%
Book/sh5.55 P/B31.55 EPS next Y133.60% ROA-41.70% Target Price174.34 Perf Year-
Cash/sh11.71 P/C14.96 EPS next 5Y- ROE-243.10% 52W Range121.50 - 219.94 Perf YTD19.30%
Dividend- P/FCF76.57 EPS past 5Y- ROI-74.20% 52W High-20.37% Beta-
Dividend %- Quick Ratio1.50 Sales past 5Y29.70% Gross Margin57.60% 52W Low44.14% ATR6.01
Employees5597 Current Ratio1.50 Sales Q/Q298.80% Oper. Margin-80.40% RSI (14)67.52 Volatility3.71% 3.42%
OptionableYes Debt/Eq0.58 EPS Q/Q88.50% Profit Margin- Rel Volume0.81 Prev Close169.96
ShortableYes LT Debt/Eq0.58 EarningsAug 12 AMC Payout- Avg Volume6.53M Price175.13
Recom2.40 SMA208.24% SMA5015.70% SMA2007.32% Volume5,370,786 Change3.04%
Sep-13-21Initiated Goldman Sell $132
Aug-13-21Reiterated Needham Buy $194 → $200
Aug-13-21Reiterated JMP Securities Mkt Outperform $190 → $180
Aug-13-21Reiterated Credit Suisse Neutral $164 → $167
Aug-03-21Upgrade KeyBanc Capital Markets Sector Weight → Overweight $180
Jul-22-21Upgrade BTIG Research Neutral → Buy $170
Jul-13-21Upgrade Gordon Haskett Underperform → Buy $172
May-27-21Initiated RBC Capital Mkts Outperform $170
May-14-21Upgrade Wells Fargo Equal Weight → Overweight $200
Apr-27-21Initiated Needham Buy $210
Apr-06-21Initiated Evercore ISI Outperform $245
Apr-01-21Initiated Wolfe Research Peer Perform $180
Mar-10-21Resumed Citigroup Neutral $197
Feb-26-21Reiterated Canaccord Genuity Buy $175 → $270
Feb-22-21Upgrade Loop Capital Hold → Buy $150 → $240
Feb-12-21Downgrade Wolfe Research Outperform → Peer Perform
Feb-09-21Initiated HSBC Securities Buy $220
Jan-15-21Initiated Truist Hold $154
Jan-11-21Initiated Tigress Financial Buy
Jan-05-21Initiated William Blair Outperform
Sep-24-21 06:06AM  
Sep-23-21 10:24AM  
Sep-22-21 02:38PM  
08:54AM  
Sep-21-21 07:05PM  
03:13PM  
09:46AM  
08:05AM  
07:46AM  
04:11AM  
Sep-20-21 09:00AM  
Sep-17-21 05:45PM  
01:00PM  
06:00AM  
Sep-15-21 09:37AM  
Sep-14-21 03:41PM  
07:32AM  
Sep-13-21 03:02PM  
12:35PM  
11:00AM  
10:27AM  
09:55AM  
08:25AM  
04:24AM  
Sep-12-21 05:35PM  
07:30AM  
Sep-11-21 09:12AM  
Sep-10-21 12:25PM  
07:19AM  
Sep-08-21 12:53PM  
10:40AM  
Sep-07-21 07:33AM  
Sep-05-21 06:10AM  
05:51AM  
Sep-04-21 11:00AM  
Sep-03-21 01:59PM  
11:09AM  
Sep-01-21 11:59AM  
Aug-31-21 12:06PM  
10:45AM  
10:05AM  
08:10AM  
05:51AM  
Aug-30-21 11:39AM  
Aug-29-21 07:30AM  
Aug-28-21 07:30AM  
Aug-27-21 12:10PM  
10:00AM  
09:44AM  
Aug-26-21 09:00AM  
Aug-25-21 02:57PM  
09:55AM  
08:08AM  
06:06AM  
Aug-24-21 09:03PM  
04:51PM  
04:33PM  
04:31PM  
04:31PM  
03:50PM  
02:55PM  
02:41PM  
12:18PM  
11:30AM  
10:48AM  
10:47AM  
10:42AM  
09:04AM  
04:58AM  
Aug-23-21 02:01PM  
10:01AM  
Aug-22-21 11:57AM  
Aug-21-21 10:31AM  
07:00AM  
Aug-18-21 11:08AM  
07:13AM  
Aug-17-21 11:00AM  
10:31AM  
Aug-16-21 02:31PM  
10:55AM  
09:00AM  
08:57AM  
Aug-14-21 08:15AM  
Aug-13-21 07:30PM  
05:14PM  
04:11PM  
04:00PM  
02:45PM  
01:22PM  
11:50AM  
10:51AM  
10:05AM  
09:45AM  
08:51AM  
08:37AM  
08:31AM  
08:15AM  
07:34AM  
04:18AM  
04:07AM  
Airbnb, Inc., together with its subsidiaries, operates a platform for stays and experiences to guests worldwide. The company's marketplace model connects hosts and guests online or through mobile devices to book spaces and experiences. It primarily offers private rooms and luxury villas. The company was formerly known as AirBed & Breakfast, Inc. and changed its name to Airbnb, Inc. in November 2010. Airbnb, Inc. was founded in 2007 and is headquartered in San Francisco, California.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
POWELL CATHERINE CGlobal Head of HostingSep 21Sale170.005,000850,000135,563Sep 23 04:30 PM
JORDAN JEFFREY DDirectorSep 16Sale165.2725,0004,131,740417,622Sep 20 04:30 PM
Gebbia JosephSee RemarksSep 15Option Exercise3.18145,833463,749388,230Sep 17 05:30 PM
Gebbia JosephSee RemarksSep 15Sale164.5858,3339,600,5881,278,591Sep 17 05:30 PM
Gebbia JosephSee RemarksSep 15Sale164.57145,83323,999,619242,397Sep 17 05:30 PM
Johnson Belinda J.DirectorSep 08Sale163.0025,0004,075,000199,327Sep 10 04:15 PM
BALOGH ARISTOTLE NChief Technology OfficerSep 01Sale154.844,000619,360325,164Sep 02 04:00 PM
Gebbia JosephSee RemarksAug 27Option Exercise3.18127,204404,509378,993Aug 31 08:55 PM
Gebbia JosephSee RemarksAug 27Sale154.5558,3339,015,0881,336,924Aug 31 08:55 PM
Gebbia JosephSee RemarksAug 27Sale154.54136,59621,110,174242,397Aug 31 08:55 PM
Blecharczyk NathanChief Strategy OfficerAug 25Option Exercise40.811004,081540,511Aug 26 09:21 PM
Stephenson DaveChief Financial OfficerAug 25Sale158.2815,2032,406,331294,316Aug 26 09:25 PM
Blecharczyk NathanChief Strategy OfficerAug 25Sale160.3010016,030540,411Aug 26 09:21 PM
Johnson Belinda J.DirectorAug 25Sale158.2825,0003,957,000199,327Aug 26 09:28 PM
Johnson Belinda J.DirectorAug 24Sale159.0050,0007,950,000199,327Aug 26 09:28 PM
JORDAN JEFFREY DDirectorAug 24Sale160.005,000800,000442,622Aug 26 09:25 PM
MATHER ANNDirectorAug 17Option Exercise59.9116,6921,000,01822,497Aug 30 08:42 PM
POWELL CATHERINE CGlobal Head of HostingAug 17Sale145.041145140,563Aug 30 08:37 PM
MATHER ANNDirectorAug 17Sale145.0420,2592,938,3652,238Aug 30 08:42 PM
JORDAN JEFFREY DDirectorAug 17Sale145.0420,0002,900,800447,622Aug 19 04:30 PM
Blecharczyk NathanChief Strategy OfficerAug 16Sale147.89874,900129,387,742550,118Aug 18 06:42 PM
Johnson Belinda J.DirectorAug 11Sale147.5425,0003,688,500199,327Aug 13 04:15 PM
BALOGH ARISTOTLE NChief Technology OfficerAug 02Sale143.854,000575,400343,568Aug 04 04:30 PM
Johnson Belinda J.DirectorJul 28Sale141.1325,0003,528,250199,327Jul 30 04:30 PM
Blecharczyk NathanChief Strategy OfficerJul 21Sale140.00122,30917,123,260550,118Jul 23 04:30 PM
Blecharczyk NathanChief Strategy OfficerJul 15Sale140.0811,0631,549,706672,427Jul 16 08:09 PM
Johnson Belinda J.DirectorJul 14Sale143.8025,0003,595,000199,327Jul 16 08:15 PM
Blecharczyk NathanChief Strategy OfficerJul 14Sale140.91741,628104,501,323683,490Jul 16 08:09 PM
BALOGH ARISTOTLE NChief Technology OfficerJul 01Sale154.704,000618,806347,568Jul 06 09:01 PM
Gebbia JosephSee RemarksJul 01Sale154.2358,3338,996,6411,395,154Jul 06 08:58 PM
Gebbia JosephSee RemarksJul 01Sale154.16145,83322,482,037261,599Jul 06 08:58 PM
Johnson Belinda J.DirectorJun 30Sale145.7125,0003,642,750199,327Jul 02 07:00 PM
Johnson Belinda J.DirectorJun 16Sale150.9525,0003,773,750199,327Jun 21 06:37 PM
Blecharczyk NathanChief Strategy OfficerJun 14Sale148.33875,000129,787,963812,618Jun 16 08:08 PM
Johnson Belinda J.DirectorJun 09Sale147.14200,00029,427,043199,327Jun 11 06:11 PM
Bernstein David CChief Accounting OfficerJun 07Option Exercise2.1210,00021,15082,454Jun 09 07:57 PM
Bernstein David CChief Accounting OfficerJun 07Sale149.125,032750,34777,422Jun 09 07:57 PM
Johnson Belinda J.DirectorJun 02Sale144.8525,0003,621,250199,327Jun 04 08:53 PM
BALOGH ARISTOTLE NChief Technology OfficerJun 02Sale150.0010,0001,500,000351,568Jun 03 09:48 PM
Gebbia JosephSee RemarksJun 01Sale143.821,731,225248,992,327261,599Jun 03 09:52 PM
BALOGH ARISTOTLE NChief Technology OfficerJun 01Sale143.824,000575,280361,568Jun 03 09:48 PM
Blecharczyk NathanChief Strategy OfficerMay 27Sale140.00486,11168,055,540550,118Jun 01 09:44 PM
MATHER ANNDirectorMay 26Sale134.751,158156,0405,805May 27 09:31 PM
Stephenson DaveChief Financial OfficerMay 25Sale137.5015,2022,090,275331,754May 27 09:38 PM
Bernstein David CChief Accounting OfficerMay 24Option Exercise2.125,00010,57577,135May 26 06:48 PM
Bernstein David CChief Accounting OfficerMay 24Sale135.152,522340,84974,163May 26 06:48 PM
Stephenson DaveChief Financial OfficerMay 17Option Exercise40.1833,0001,325,940394,839May 19 09:00 PM
Johnson Belinda J.DirectorMay 17Sale137.001,000137,000197,254May 19 09:00 PM
POWELL CATHERINE CGlobal Head of HostingMay 17Sale136.0910013,609152,391May 19 09:00 PM
MATHER ANNDirectorMay 17Sale136.343,306450,7366,463May 19 09:00 PM
Stephenson DaveChief Financial OfficerMay 17Sale136.9647,8836,557,965346,956May 19 09:00 PM
BALOGH ARISTOTLE NChief Technology OfficerMay 17Sale137.00506,850380,120May 19 09:00 PM
Blecharczyk NathanChief Strategy OfficerMay 17Sale132.65388,98951,598,633297,325May 19 09:00 PM
Gebbia JosephSee RemarksMay 17Sale136.071,028139,880296,417May 19 09:00 PM