Your browser is no longer supported. Please, upgrade your browser.
AC Associated Capital Group, Inc. monthly Stock Chart
AC [NYSE]
Associated Capital Group, Inc.
Index- P/E- EPS (ttm)-0.93 Insider Own0.50% Shs Outstand22.35M Perf Week1.16%
Market Cap831.17M Forward P/E- EPS next Y- Insider Trans8.26% Shs Float3.26M Perf Month19.46%
Income-20.80M PEG- EPS next Q- Inst Own74.70% Short Float1.73% Perf Quarter-1.03%
Sales23.60M P/S35.22 EPS this Y169.10% Inst Trans-0.69% Short Ratio5.46 Perf Half Y4.13%
Book/sh38.12 P/B1.00 EPS next Y- ROA-11.00% Target Price- Perf Year6.58%
Cash/sh2.18 P/C17.57 EPS next 5Y- ROE-12.60% 52W Range24.19 - 65.08 Perf YTD-1.85%
Dividend0.20 P/FCF- EPS past 5Y71.70% ROI-3.10% 52W High-41.22% Beta1.31
Dividend %0.52% Quick Ratio- Sales past 5Y8.30% Gross Margin- 52W Low58.14% ATR1.64
Employees39 Current Ratio- Sales Q/Q-32.10% Oper. Margin-38.00% RSI (14)57.13 Volatility4.18% 4.36%
OptionableNo Debt/Eq0.02 EPS Q/Q-4.20% Profit Margin- Rel Volume1.02 Prev Close38.53
ShortableYes LT Debt/Eq0.00 Earnings- Payout- Avg Volume10.30K Price38.25
Recom- SMA205.94% SMA507.89% SMA2004.75% Volume10,541 Change-0.73%
Nov-10-20 04:29PM  
Nov-05-20 05:12AM  
Oct-27-20 11:33AM  
Oct-07-20 04:23PM  
Sep-22-20 04:13PM  
Sep-15-20 11:40AM  
Aug-24-20 06:40AM  
Aug-05-20 04:54PM  
Jul-30-20 01:50PM  
Jul-20-20 04:23PM  
02:10PM  
Jun-15-20 03:35AM  
Jun-12-20 04:17PM  
May-06-20 10:47AM  
Apr-14-20 09:11PM  
Apr-09-20 04:01PM  
Mar-31-20 08:42AM  
Mar-16-20 07:45AM  
Mar-13-20 02:30AM  
Mar-11-20 06:20PM  
12:13PM  
Mar-03-20 09:55AM  
Feb-27-20 05:02PM  
Feb-20-20 08:30AM  
Feb-14-20 07:30AM  
Jan-29-20 03:01PM  
Jan-23-20 09:33AM  
Jan-22-20 08:50AM  
Jan-20-20 02:58AM  
Jan-12-20 07:29AM  
Dec-23-19 10:00AM  
Dec-19-19 10:38AM  
Nov-13-19 05:37AM  
Nov-11-19 03:33PM  
01:12PM  
07:30AM  
Nov-01-19 10:17AM  
Oct-30-19 10:00AM  
Oct-28-19 04:24PM  
Oct-16-19 03:14PM  
Oct-01-19 09:00AM  
Sep-26-19 11:28AM  
Sep-19-19 02:00AM  
Sep-16-19 01:30AM  
Sep-14-19 09:03AM  
Aug-26-19 10:03AM  
Aug-20-19 10:00AM  
Aug-08-19 09:49AM  
Aug-07-19 06:40PM  
Aug-01-19 12:47PM  
Jul-15-19 10:15AM  
Jul-10-19 10:08AM  
Jul-09-19 07:30AM  
Jun-28-19 10:32AM  
Jun-24-19 08:31PM  
03:36PM  
Jun-17-19 10:30AM  
Jun-10-19 09:51AM  
Jun-07-19 10:02AM  
Jun-03-19 10:30AM  
10:00AM  
May-24-19 01:38PM  
12:59PM  
May-21-19 10:11AM  
May-17-19 10:20AM  
May-14-19 07:30AM  
May-13-19 10:35AM  
May-10-19 10:36AM  
May-09-19 10:23AM  
May-08-19 06:10PM  
03:16PM  
05:02AM  
May-07-19 05:31PM  
12:50PM  
May-01-19 10:19AM  
07:00AM  
Apr-16-19 10:20AM  
Apr-11-19 10:03AM  
Apr-09-19 10:02AM  
Apr-08-19 10:18AM  
Apr-05-19 10:30AM  
Apr-04-19 10:12AM  
Apr-03-19 10:08AM  
Apr-01-19 07:03PM  
Mar-28-19 10:24AM  
Mar-27-19 10:03AM  
Mar-22-19 10:14AM  
Mar-19-19 10:07AM  
08:35AM  
Mar-18-19 09:00AM  
Mar-15-19 07:07AM  
Mar-14-19 10:13AM  
Mar-13-19 12:54PM  
10:17AM  
Mar-11-19 07:30PM  
Mar-08-19 06:48PM  
Mar-07-19 10:53AM  
Mar-06-19 10:41AM  
07:30AM  
Mar-05-19 10:05AM  
Associated Capital Group, Inc. provides investment advisory services in the United States. The company offers alternative investment management and underwriting services, as well as asset management services. It also offers institutional research services to hedge funds and asset managers, as well as affiliated mutual funds and managed accounts. The company was founded in 1976 and is headquartered in Greenwich, Connecticut.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
GAMCO INVESTORS, INC. ET AL10% OwnerJul 21Buy19.5860011,7512,000Jul 23 04:06 PM
GAMCO INVESTORS, INC. ET AL10% OwnerJul 15Buy19.501,00019,5055,000Jul 17 04:02 PM
GAMCO INVESTORS, INC. ET AL10% OwnerJul 07Buy18.342003,6681,400Jul 17 04:02 PM
GAMCO INVESTORS, INC. ET AL10% OwnerApr 09Buy18.086,494117,3798,500Jul 17 04:02 PM
GABELLI MARIO JExecutive ChairmanApr 03Buy26.052,66369,37177,615Apr 06 04:15 PM
GABELLI MARIO JExecutive ChairmanApr 01Buy25.935,000129,66074,502Apr 02 04:08 PM
GABELLI MARIO JExecutive ChairmanMar 23Buy26.001,83147,60669,502Mar 24 04:18 PM
GAMCO INVESTORS, INC. ET AL10% OwnerMar 18Buy15.504,00062,00012,000Mar 19 04:10 PM
GABELLI MARIO JExecutive ChairmanMar 12Buy34.001,67156,80767,671Mar 12 04:30 PM
GAMCO INVESTORS, INC. ET AL10% OwnerMar 11Buy20.211,00020,2108,000Mar 12 04:09 PM
GAMCO INVESTORS, INC. ET AL10% OwnerJan 24Buy29.551,20035,4601,200Jan 27 04:06 PM
GAMCO INVESTORS, INC. ET AL10% OwnerJan 22Buy29.251,00029,25030,000Jan 23 04:04 PM
GAMCO INVESTORS, INC. ET AL10% OwnerDec 30Buy29.754,000119,0007,000Dec 30 04:02 PM
GABELLI MARIO JExecutive ChairmanDec 16Buy35.9290032,32972,177Dec 17 04:19 PM
GABELLI MARIO JExecutive ChairmanDec 10Buy35.921,79464,44471,277Dec 10 04:16 PM
GABELLI MARIO JExecutive ChairmanDec 09Buy36.0050018,00069,483Dec 09 04:30 PM
GABELLI MARIO JExecutive ChairmanDec 06Buy36.121968668,983Dec 09 04:30 PM
GAMCO INVESTORS, INC. ET AL10% OwnerDec 05Buy27.954,000111,8154,000Dec 30 04:02 PM
GABELLI MARIO JExecutive ChairmanDec 04Buy35.992,26481,48968,964Dec 05 04:13 PM
GAMCO INVESTORS, INC. ET AL10% OwnerDec 03Buy27.0561622,006Dec 30 04:02 PM
GABELLI MARIO JExecutive ChairmanDec 02Buy36.0550618,24266,700Dec 02 04:20 PM