Subscribe to our newsletter to receive the latest product updates and special offers

Upgrade to FINVIZ*Elite to get real-time quotes, intraday charts, and advanced charting tools.

NEW: Fundamental data now powered by FactSet with hourly updates!

ACHR | Archer Aviation Inc

IndexRUT P/E- EPS (ttm)-1.96 Insider Own41.19% Shs Outstand177.90M Perf Week-18.10%
Market Cap1.31B Forward P/E- EPS next Y-1.11 Insider Trans-8.77% Shs Float150.40M Perf Month-21.72%
Income-483.60M PEG- EPS next Q-0.27 Inst Own27.89% Short Float / Ratio20.83% / 3.25 Perf Quarter54.20%
Sales0.00M P/S- EPS this Y-2.92% Inst Trans-5.05% Short Interest31.32M Perf Half Y103.77%
Book/sh1.10 P/B4.69 EPS next Y18.50% ROA-82.48% Target Price9.07 Perf Year77.68%
Cash/sh1.62 P/C3.17 EPS next 5Y- ROE-108.13% 52W Range1.62 - 7.49 Perf YTD174.60%
Dividend- P/FCF- EPS past 5Y- ROI-166.64% 52W High-31.44% Beta2.52
Dividend %- Quick Ratio2.68 Sales past 5Y0.00% Gross Margin- 52W Low216.98% ATR0.51
Employees483 Current Ratio2.68 Sales Q/Q- Oper. Margin0.00% RSI (14)35.05 Volatility6.29% 8.35%
OptionableYes Debt/Eq0.08 EPS Q/Q-143.49% Profit Margin- Rel Volume1.22 Prev Close5.19
ShortableYes LT Debt/Eq0.05 EarningsAug 10 AMC Payout- Avg Volume9.64M Price5.14
Recom1.43 SMA20-19.41% SMA50-14.21% SMA20043.65% Volume5,501,361 Change-1.06%
Date Action Analyst Rating Change Price Target Change
Jun-09-23Initiated Canaccord Genuity Buy $9
Jul-27-22Initiated Raymond James Outperform $8
Apr-28-22Initiated JP Morgan Overweight $7
Apr-11-22Initiated Deutsche Bank Buy $10
Nov-30-21Initiated Cantor Fitzgerald Overweight $14
Sep-13-23 06:30AM
06:00AM
Aug-30-23 09:21AM
Aug-16-23 09:00AM
Aug-14-23 09:00AM
05:05PM Loading…
Aug-10-23 05:05PM
04:55PM
04:10PM
Aug-07-23 09:00AM
Jul-31-23 04:15PM
10:22AM
05:00AM
Jul-20-23 09:04AM
Jul-18-23 02:45PM
Jul-03-23 12:55PM
08:19PM Loading…
Jun-21-23 08:19PM
10:30AM
Jun-20-23 06:35AM
Jun-19-23 02:30AM
Jun-13-23 08:40AM
Jun-09-23 02:00AM
May-26-23 12:00PM
May-11-23 04:05PM
09:00AM
May-10-23 09:00AM
Apr-20-23 04:05PM
Mar-23-23 07:00AM
Mar-13-23 03:55PM
Mar-09-23 04:05PM
07:00AM
09:00AM Loading…
Mar-07-23 09:00AM
Feb-23-23 06:46PM
Feb-15-23 09:40AM
Feb-14-23 04:37PM
Feb-02-23 07:00AM
Jan-18-23 06:28AM
Jan-04-23 05:24PM
11:30AM
Dec-20-22 11:20AM
Dec-01-22 04:30PM
Nov-17-22 09:00AM
Nov-16-22 10:20AM
Nov-15-22 05:47PM
Nov-14-22 04:43PM
Nov-10-22 04:05PM
07:00AM
Oct-26-22 04:35PM
Oct-13-22 04:30PM
Sep-22-22 02:06AM
Aug-24-22 09:00AM
Aug-16-22 11:55AM
Aug-11-22 10:30AM
Aug-10-22 04:28PM
03:50PM
08:36AM
08:00AM
07:45AM
Jul-29-22 05:24PM
Jul-28-22 10:33PM
09:00AM
Jul-27-22 08:00AM
Jul-21-22 04:05PM
Jul-18-22 08:02AM
Jun-28-22 05:52PM
Jun-27-22 08:35AM
Jun-14-22 07:00AM
Jun-13-22 02:53PM
Jun-09-22 07:52AM
Jun-08-22 01:04PM
May-19-22 08:51AM
May-12-22 07:35AM
May-05-22 08:00AM
May-03-22 04:30PM
Apr-27-22 01:37PM
01:24PM
Apr-25-22 03:59PM
Apr-21-22 11:21AM
Apr-18-22 06:01PM
Apr-13-22 01:09PM
11:46AM
Apr-07-22 07:00AM
Mar-18-22 03:25PM
06:51AM
Mar-17-22 08:45AM
Mar-14-22 04:32PM
Mar-07-22 04:05PM
Feb-22-22 10:04AM
Feb-07-22 08:38PM
Feb-03-22 07:00AM
07:00AM
Feb-02-22 07:00AM
Jan-27-22 12:00PM
Jan-24-22 10:26AM
Jan-21-22 05:00PM
10:25AM
Jan-19-22 10:02AM
Dec-21-21 12:52PM
11:14AM
Dec-20-21 09:00AM
Dec-17-21 04:29AM
Archer Aviation, Inc. engages in the development of electric vertical take-off and landing (eVTOL) aircraft. The company was founded by Brett Adcock and Adam Goldstein on October 16, 2018 and is headquartered in San Jose, CA.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Muniz Thomas PaulChief Operating OfficerAug 21Sale7.2085,000612,0001,173,102Aug 22 04:43 PM
MISSAN ANDYChief Legal Off. & SecretaryAug 18Sale6.2112,50077,625251,384Aug 22 04:42 PM
Mesler MarkChief Financial OfficerAug 15Option Exercise0.0096,9800385,272Aug 17 08:00 PM
MISSAN ANDYChief Legal Off. & SecretaryAug 15Option Exercise0.0085,1240286,279Aug 17 07:59 PM
Muniz Thomas PaulChief Operating OfficerAug 15Option Exercise0.0017,99301,263,326Aug 17 07:58 PM
Perkins ToshaChief People Partnerships Off.Aug 15Option Exercise0.0077,2520223,771Aug 17 07:57 PM
Muniz Thomas PaulChief Operating OfficerJun 29Sale4.50125,000562,5001,245,333Jun 30 06:57 PM
MISSAN ANDYChief Legal Off. & SecretaryJun 29Sale4.5010,00045,000201,155Jun 30 06:57 PM
MISSAN ANDYChief Legal Off. & SecretaryJun 20Sale4.0927,500112,544211,155Jun 22 04:33 PM
Adcock BrettFormer 10% OwnerJun 14Sale4.67825,4203,852,8130Jun 15 05:15 PM
Diaz DeborahDirectorJun 13Buy4.4712,00053,64034,389Jun 16 04:13 PM
Adcock BrettFormer 10% OwnerJun 13Sale4.361,236,6985,386,1910Jun 15 05:15 PM
Muniz Thomas PaulChief Operating OfficerJun 13Sale4.50125,000562,5001,370,333Jun 15 07:00 PM
Adcock Brett10% OwnerJun 12Sale3.681,000,0003,678,7000Jun 13 04:56 PM
Pinelli MariaDirectorJun 10Option Exercise0.0048,661068,694Jun 26 05:08 PM
MUNOZ OSCARDirectorJun 10Option Exercise0.0024,3310302,155Jun 26 05:07 PM
Spellacy MichaelDirectorJun 10Option Exercise0.0048,6610195,166Jun 26 05:08 PM
Adcock Brett10% OwnerJun 09Sale3.311,000,0003,308,5000Jun 13 04:56 PM
Muniz Thomas PaulChief Operating OfficerJun 09Sale3.50125,000437,5001,495,333Jun 09 06:15 PM
Adcock Brett10% OwnerJun 08Sale3.1153,244165,4560Jun 09 05:25 PM
Adcock Brett10% OwnerJun 07Sale3.19316,3021,007,5170Jun 09 05:25 PM
Adcock Brett10% OwnerJun 06Sale3.081,000,0003,084,7000Jun 07 04:24 PM
Adcock Brett10% OwnerJun 05Sale3.02864,9662,615,4840Jun 07 04:24 PM
Adcock Brett10% OwnerJun 02Sale3.0816,92052,1560Jun 05 05:03 PM
Adcock Brett10% OwnerJun 01Sale3.01243,560732,9210Jun 05 05:03 PM
Adcock Brett10% OwnerMay 31Sale3.0621,74066,5590Jun 01 04:25 PM
Adcock Brett10% OwnerMay 30Sale3.07271,492834,2410Jun 01 04:25 PM
Adcock Brett10% OwnerMay 26Sale3.05474,4001,445,4020May 30 04:53 PM
Adcock Brett10% OwnerMay 25Sale3.07169,772521,7090May 26 04:25 PM
Adcock Brett10% OwnerMay 24Sale3.06217,336664,9830May 26 04:25 PM
Adcock Brett10% OwnerMay 23Sale3.27192,224628,7070May 24 04:49 PM
Adcock Brett10% OwnerMay 22Sale3.261,718,8295,605,1010May 24 04:49 PM
Mesler MarkChief Financial OfficerMay 15Option Exercise0.0096,9790317,235May 17 04:33 PM
MISSAN ANDYChief Legal Off. & SecretaryMay 15Option Exercise0.0085,1240246,479May 17 04:32 PM
Muniz Thomas PaulChief Operating OfficerMay 15Option Exercise0.0017,99401,626,556May 17 04:31 PM
Perkins ToshaChief People Partnerships Off.May 15Option Exercise0.00174,6220178,463May 17 04:28 PM
Muniz Thomas PaulChief Operating OfficerMar 01Option Exercise0.0017,99301,614,489Mar 03 04:36 PM
Perkins ToshaChief People OfficerMar 01Option Exercise0.0025,000040,517Mar 03 04:38 PM
MISSAN ANDYChief Legal Off. & SecretaryMar 01Option Exercise0.0062,5000203,555Mar 03 04:33 PM
Mesler MarkChief Financial OfficerMar 01Option Exercise0.00331,3560351,356Mar 03 04:29 PM
Adcock Brett10% OwnerJan 27Sale2.66142,209377,8780Jan 31 06:26 PM
Adcock Brett10% OwnerJan 25Sale2.57200,000514,0600Jan 27 05:12 PM
Adcock Brett10% OwnerJan 23Sale2.83132,018373,2410Jan 25 05:39 PM
Adcock Brett10% OwnerJan 19Sale2.8638,773110,8290Jan 23 06:05 PM
Adcock Brett10% OwnerJan 18Sale3.04217,000658,8990Jan 19 05:17 PM
Adcock Brett10% OwnerJan 17Sale2.57200,000514,0600Jan 19 05:17 PM
Spellacy MichaelDirectorJan 13Buy2.6023,11659,998146,505Jan 17 04:36 PM
Mesler MarkChief Financial OfficerJan 13Buy2.6320,00052,61220,000Jan 17 04:32 PM
Adcock Brett10% OwnerJan 13Sale2.60200,000520,1400Jan 17 05:44 PM
Goldstein Adam DChief Executive OfficerJan 12Buy2.5439,526100,238139,526Jan 17 04:22 PM
Diaz Fred MDirectorJan 12Buy2.5919,32249,99852,711Jan 17 04:16 PM
Adcock Brett10% OwnerJan 12Sale2.45210,000515,1930Jan 17 05:44 PM
Adcock Brett10% OwnerJan 11Sale2.37200,000473,2000Jan 12 04:43 PM
Adcock Brett10% OwnerJan 10Sale2.36150,000354,1050Jan 12 04:43 PM
Adcock Brett10% OwnerJan 09Sale2.35150,000353,0850Jan 10 06:03 PM
Adcock Brett10% OwnerJan 06Sale2.20180,000396,3420Jan 10 06:03 PM
Adcock Brett10% OwnerJan 05Sale2.17100,000217,2000Jan 06 05:45 PM
Adcock Brett10% OwnerJan 04Sale2.13130,000276,8090Jan 06 05:45 PM
Adcock Brett10% OwnerDec 05Sale2.4149,584119,4280Dec 06 05:29 PM
Adcock Brett10% OwnerDec 02Sale2.51120,000301,1520Dec 06 05:29 PM
Adcock Brett10% OwnerDec 01Sale2.59120,000310,4400Dec 02 05:31 PM
Adcock Brett10% OwnerNov 30Sale2.32120,000278,1960Dec 02 05:31 PM
Adcock Brett10% OwnerNov 29Sale2.28100,000227,6800Nov 30 05:30 PM
Adcock Brett10% OwnerNov 28Sale2.404,0969,8230Nov 30 05:30 PM
Adcock Brett10% OwnerNov 22Sale2.41100,000240,6200Nov 25 04:55 PM
Perkins ToshaChief People OfficerNov 15Option Exercise0.0025,000025,000Nov 17 06:03 PM
Muniz Thomas PaulChief Operating OfficerNov 15Option Exercise0.0071,97201,623,788Nov 17 06:01 PM
MISSAN ANDYChief Legal Off. & SecretaryNov 15Option Exercise0.0062,5000168,111Nov 17 05:59 PM
Adcock Brett10% OwnerNov 10Sale2.7690,000248,4450Nov 14 04:45 PM
Adcock Brett10% OwnerNov 01Sale2.7962,301173,6890Nov 03 05:41 PM
Adcock Brett10% OwnerOct 26Sale2.8497,700277,0870Oct 27 05:40 PM
Adcock Brett10% OwnerOct 25Sale2.78100,000278,1700Oct 27 05:40 PM
Adcock Brett10% OwnerOct 20Sale2.8011,31931,6510Oct 24 06:16 PM
Adcock Brett10% OwnerOct 17Sale2.83100,000282,8200Oct 19 06:06 PM
Adcock Brett10% OwnerOct 11Sale2.63100,000263,1600Oct 13 05:34 PM
Adcock Brett10% OwnerOct 06Sale2.86100,000285,7400Oct 11 05:09 PM
Adcock Brett10% OwnerSep 28Sale2.7976,047212,5440Sep 29 05:32 PM
Adcock Brett10% OwnerSep 27Sale2.83120,000339,0000Sep 29 05:32 PM
Adcock Brett10% OwnerSep 26Sale2.83100,000283,0400Sep 27 05:32 PM
Perkins ToshaChief People OfficerSep 26Sale2.8262,242175,5410Sep 26 06:51 PM