Your browser is no longer supported. Please, upgrade your browser.
ADM Archer-Daniels-Midland Company weekly Stock Chart
ADM [NYSE]
Archer-Daniels-Midland Company
IndexS&P 500 P/E14.36 EPS (ttm)2.76 Insider Own0.40% Shs Outstand563.00M Perf Week6.84%
Market Cap22.33B Forward P/E11.96 EPS next Y3.32 Insider Trans-2.08% Shs Float553.02M Perf Month12.96%
Income1.56B PEG- EPS next Q0.50 Inst Own79.70% Short Float1.69% Perf Quarter4.23%
Sales64.32B P/S0.35 EPS this Y-19.90% Inst Trans-2.08% Short Ratio2.61 Perf Half Y-7.59%
Book/sh33.66 P/B1.18 EPS next Y17.58% ROA3.50% Target Price46.75 Perf Year1.77%
Cash/sh- P/C- EPS next 5Y-8.80% ROE8.10% 52W Range28.92 - 47.20 Perf YTD-14.41%
Dividend1.44 P/FCF- EPS past 5Y-6.00% ROI4.20% 52W High-15.95% Beta0.96
Dividend %3.63% Quick Ratio1.00 Sales past 5Y-4.50% Gross Margin6.50% 52W Low37.17% ATR1.10
Employees38100 Current Ratio1.50 Sales Q/Q-2.20% Oper. Margin2.10% RSI (14)66.30 Volatility2.34% 2.43%
OptionableYes Debt/Eq0.66 EPS Q/Q57.00% Profit Margin2.40% Rel Volume0.80 Prev Close39.67
ShortableYes LT Debt/Eq0.45 EarningsApr 29 AMC Payout51.60% Avg Volume3.58M Price39.67
Recom2.10 SMA209.85% SMA5011.21% SMA200-1.30% Volume0 Change0.00%
Mar-31-20Reiterated Robert W. Baird Outperform $38 → $41
Mar-02-20Upgrade Monness Crespi & Hardt Sell → Neutral
Jan-09-20Downgrade Monness Crespi & Hardt Neutral → Sell $38
Oct-08-19Initiated Stephens Overweight
Apr-29-19Upgrade BMO Capital Markets Market Perform → Outperform $50 → $51
Feb-08-19Upgrade Stifel Hold → Buy
Nov-08-18Upgrade Argus Hold → Buy
Jul-09-18Upgrade JP Morgan Underweight → Neutral $42 → $48
May-02-18Upgrade Monness Crespi & Hardt Sell → Neutral
Mar-12-18Upgrade Goldman Neutral → Buy
Mar-06-18Upgrade Citigroup Neutral → Buy
Feb-28-18Upgrade Buckingham Research Neutral → Buy
Jan-22-18Reiterated Stifel Hold $44 → $43
Nov-01-17Reiterated Monness Crespi & Hardt Sell $38 → $37
Oct-24-17Initiated Monness Crespi & Hardt Sell $38
Sep-28-17Downgrade Citigroup Buy → Neutral
Jun-01-17Downgrade Argus Buy → Hold
Jan-06-17Downgrade BMO Capital Markets Outperform → Market Perform $51 → $48
Dec-15-16Resumed Stifel Hold $46
Dec-15-16Initiated Piper Jaffray Neutral
May-29-20 11:31AM  
May-28-20 01:40PM  
11:39AM  
May-27-20 08:18AM  
08:00AM  
May-26-20 07:17PM  
02:56PM  
May-24-20 09:04AM  
May-19-20 10:30AM  
May-14-20 06:42AM  
May-13-20 01:02PM  
10:16AM  
May-12-20 02:00PM  
11:06AM  
May-07-20 07:00PM  
02:15PM  
May-06-20 07:00PM  
12:15PM  
06:10AM  
May-05-20 10:00AM  
May-01-20 07:31PM  
06:29AM  
Apr-30-20 11:01PM  
03:21PM  
10:36AM  
07:28AM  
05:00AM  
Apr-29-20 05:45PM  
04:17PM  
04:05PM  
11:55AM  
11:54AM  
Apr-28-20 09:17AM  
Apr-27-20 02:05AM  
Apr-25-20 08:28AM  
Apr-24-20 09:29AM  
Apr-23-20 11:14PM  
07:10PM  
06:38AM  
Apr-22-20 12:31PM  
Apr-16-20 10:00AM  
Apr-15-20 01:09PM  
Apr-10-20 01:55PM  
Apr-08-20 05:50PM  
Apr-06-20 06:25PM  
Apr-05-20 08:00AM  
Apr-04-20 01:31PM  
Mar-31-20 02:00PM  
04:00AM  
Mar-30-20 11:00AM  
Mar-27-20 11:00AM  
Mar-25-20 01:30PM  
Mar-23-20 05:16AM  
Mar-16-20 09:24PM  
Mar-13-20 06:07AM  
Mar-11-20 12:47PM  
Mar-10-20 12:10PM  
Mar-09-20 09:15AM  
Feb-28-20 11:31AM  
Feb-27-20 11:24AM  
Feb-25-20 09:25AM  
Feb-22-20 07:02AM  
Feb-05-20 03:23PM  
Feb-04-20 09:20AM  
Feb-03-20 12:00PM  
09:23AM  
09:11AM  
Feb-01-20 07:08AM  
Jan-31-20 01:31PM  
Jan-30-20 10:04AM  
10:00AM  
07:00AM  
Jan-29-20 05:25PM  
04:49PM  
04:49PM  
04:26PM  
04:05PM  
02:27PM  
Jan-23-20 10:00AM  
Jan-22-20 12:31PM  
11:57AM  
10:00AM  
Jan-20-20 08:42AM  
Jan-16-20 05:18AM  
Jan-13-20 09:54AM  
Jan-12-20 08:11PM  
Jan-10-20 11:58AM  
Jan-09-20 05:00AM  
Jan-08-20 09:00AM  
Jan-07-20 09:30AM  
06:45AM  
Dec-30-19 09:15AM  
Dec-27-19 09:40AM  
Dec-26-19 08:22AM  
Dec-24-19 02:11PM  
Dec-20-19 10:22AM  
08:01AM  
Dec-19-19 10:08AM  
Dec-18-19 02:08PM  
Dec-17-19 02:52PM  
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States and internationally. The company operates through three segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. It procures, stores, cleans, and transports agricultural raw materials, such as oilseeds, corn, wheat, milo, oats, rice, and barley. The company also engages in the agricultural commodity and feed product import, export, and distribution; and structured trade finance activities. In addition, it offers vegetable oils and protein meals; ingredients for the food, feed, energy, and industrial customers; crude vegetable oils, salad oils, margarine, shortening, and other food products; and partially refined oils to produce biodiesel and glycols for use in chemicals, paints, and other industrial products. Further, the company provides peanuts, tree nuts, peanut-derived ingredients, and cotton cellulose pulp; sweeteners, corn and wheat starches, syrup, glucose, wheat flour, dextrose, and bioproducts; alcohol and other food and animal feed ingredients; ethyl alcohol and ethanol; corn gluten feed and meal, as well as distillers' grains; and citric acids. Additionally, the company provides natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, and natural health and nutrition products, including probiotics, prebiotics, enzymes, and botanical extracts; and other specialty food and feed ingredients; edible beans; formula feeds, and animal health and nutrition products; and contract and private label pet treats and foods. It also engages in futures commission merchant and insurance services. The company was founded in 1902 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
Dufour PierreDirectorMay 12Buy35.201,07037,6641,070May 13 11:32 AM
Sanchez Francisco JDirectorMar 06Buy36.951,37050,6224,370Mar 06 04:26 PM
D AMBROSE MICHAELSenior Vice PresidentFeb 06Option Exercise27.266,635180,902211,696Feb 07 10:57 AM
D AMBROSE MICHAELSenior Vice PresidentFeb 06Sale46.136,635306,086205,061Feb 07 10:57 AM
D AMBROSE MICHAELSenior Vice PresidentFeb 05Sale46.0011,500529,043205,061Feb 06 11:28 AM
Sanchez Francisco JDirectorJan 02Option Exercise0.001,38304,383Jan 06 10:38 AM
WESTBROOK KELVIN RDirectorJan 02Option Exercise0.004,19604,196Jan 06 10:38 AM
Dufour PierreDirectorJan 02Option Exercise0.003,500011,200Jan 06 10:37 AM
Taets Joseph D.Senior Vice PresidentDec 17Option Exercise27.3925,503698,633216,014Dec 18 02:35 PM
Taets Joseph D.Senior Vice PresidentDec 17Sale47.0025,5031,198,641190,511Dec 18 02:35 PM
Stott John PGroup VP, Finance & ControllerDec 16Option Exercise30.716,673204,92838,874Dec 17 05:25 PM
Stott John PGroup VP, Finance & ControllerDec 16Sale46.006,673306,95832,201Dec 17 05:25 PM
Stott John PGroup VP, Finance & ControllerNov 14Sale42.662,500106,64032,201Nov 15 12:35 PM
LUCIANO JUAN RPresident & CEOAug 06Buy36.655,457199,990109,453Aug 06 05:30 PM
Young Ray GChief Financial OfficerAug 06Buy36.743,400124,899353,181Aug 06 01:39 PM
Morris Gregory ASenior Vice PresidentJun 04Option Exercise28.702,27965,407146,077Jun 05 11:23 AM