Your browser is no longer supported. Please, upgrade your browser.
HomeNewsScreenerMapsGroupsPortfolioInsiderFuturesForexCryptoBacktestsElite Help
publish chart | save to portfolio | create alert Type: candle | line | advanced | interactive | perf    Timeframe: intraday | daily | weekly | monthly
ADM Archer-Daniels-Midland Company daily Stock Chart
ADM [NYSE]
Archer-Daniels-Midland Company
Consumer Goods | Farm Products | USA
financial highlights | statements
IndexS&P 500 P/E16.46 EPS (ttm)2.28 Insider Own0.30% Shs Outstand565.00M Perf Week-0.74%
Market Cap21.18B Forward P/E10.71 EPS next Y3.50 Insider Trans2.33% Shs Float555.04M Perf Month-7.18%
Income1.29B PEG- EPS next Q0.77 Inst Own79.00% Short Float2.12% Perf Quarter-6.72%
Sales63.35B P/S0.33 EPS this Y47.40% Inst Trans-0.88% Short Ratio3.09 Perf Half Y-10.70%
Book/sh33.55 P/B1.12 EPS next Y23.76% ROA3.20% Target Price49.50 Perf Year-25.86%
Cash/sh1.51 P/C24.83 EPS next 5Y-8.80% ROE7.00% 52W Range36.45 - 52.06 Perf YTD-8.52%
Dividend1.40 P/FCF- EPS past 5Y9.10% ROI6.20% 52W High-27.86% Beta1.07
Dividend %3.74% Quick Ratio0.90 Sales past 5Y-6.50% Gross Margin6.30% 52W Low3.05% ATR0.94
Employees31600 Current Ratio1.60 Sales Q/Q-4.50% Oper. Margin2.20% RSI (14)39.37 Volatility2.03% 2.46%
OptionableYes Debt/Eq0.50 EPS Q/Q-62.20% Profit Margin2.10% Rel Volume0.81 Prev Close37.48
ShortableYes LT Debt/Eq0.41 EarningsAug 01 BMO Payout58.70% Avg Volume3.82M Price37.56
Recom2.00 SMA20-3.34% SMA50-6.47% SMA200-11.19% Volume2,238,880 Change0.21%
Apr-29-19Upgrade BMO Capital Markets Market Perform → Outperform $50 → $51
Feb-08-19Upgrade Stifel Hold → Buy
Nov-08-18Upgrade Argus Hold → Buy
Jul-09-18Upgrade JP Morgan Underweight → Neutral $42 → $48
May-02-18Upgrade Monness Crespi & Hardt Sell → Neutral
Mar-12-18Upgrade Goldman Neutral → Buy
Mar-06-18Upgrade Citigroup Neutral → Buy
Feb-28-18Upgrade Buckingham Research Neutral → Buy
Jan-22-18Reiterated Stifel Hold $44 → $43
Nov-01-17Reiterated Monness Crespi & Hardt Sell $38 → $37
Oct-24-17Initiated Monness Crespi & Hardt Sell $38
Sep-28-17Downgrade Citigroup Buy → Neutral
Jun-01-17Downgrade Argus Buy → Hold
Jan-06-17Downgrade BMO Capital Markets Outperform → Market Perform $51 → $48
Dec-15-16Resumed Stifel Hold $46
Dec-15-16Initiated Piper Jaffray Neutral
Nov-11-16Downgrade JP Morgan Neutral → Underweight
Aug-04-16Upgrade Argus Hold → Buy
Jul-12-16Initiated BB&T Capital Mkts Hold
May-26-16Upgrade Citigroup Neutral → Buy
Aug-21-19 10:07AM  Will Archer Daniels' Solid Growth Efforts Help Revive Stock? Zacks
Aug-20-19 05:48AM  High-Dividend Stocks on Historic Discount as Yields Plunge, says Goldman Investopedia
Aug-19-19 09:42AM  Agriculture Operations Outlook: Tariffs to Mar Organic Gains Zacks
Aug-15-19 09:19AM  Based On Its ROE, Is Archer-Daniels-Midland Company (NYSE:ADM) A High Quality Stock? Simply Wall St.
Aug-14-19 09:23PM  Bonds Signal Growing Global Distress After Key Yield Curve Flips Bloomberg
11:52AM  Europe stocks hammered as German economy heads toward recession MarketWatch
Aug-12-19 03:26PM  Corn Futures Post Worst Rout Since 2013 on U.S. Acreage Surprise Bloomberg
Aug-09-19 02:59PM  7 Large-Cap Stocks to Sell Right Now InvestorPlace
Aug-08-19 11:08AM  CORRECTING and REPLACING ADM Directors Declare Cash Dividend, Extend Share Repurchase Program Business Wire
Aug-07-19 05:18PM  Archer-daniels Midland Co (ADM) President & CEO Juan R Luciano Bought $199,999 of Shares GuruFocus.com
10:06AM  Global Bond Market Sounds Shrillest Alarm Yet Over the Economy Bloomberg
05:31AM  Caterpillar Stock Gives Income Investors a Feast on Agricultures Problems InvestorPlace
Aug-06-19 05:58PM  ADM Falls to Three-Year Low as China Digs In on Crop Trade Bloomberg
04:15PM  Archer-daniels Midland Co (ADM) CFO Ray G Young Bought $124,916 of Shares GuruFocus.com
12:18PM  UPDATE 1-Marfrig, ADM to produce plant-based meat in Brazil Reuters
Aug-05-19 11:00PM  Marfrig, ADM to produce plant-based meat in Brazil Reuters -5.72%
04:45PM  Brazil Considers Dropping Barriers to U.S. Ethanol Bloomberg
03:05PM  China Halts U.S. Agriculture Purchases as Trade War Heats Up Bloomberg
08:44AM  Yes, You Can Time the Market. Find out How - August 05, 2019 Zacks
06:55AM  Archer Daniels is the latest food company to jump on the Beyond Meat-fueled plant-based meat bandwagon MarketWatch
Aug-02-19 11:24AM  Edited Transcript of ADM earnings conference call or presentation 1-Aug-19 1:00pm GMT Thomson Reuters StreetEvents
Aug-01-19 05:55PM  Pacific Ethanol CEO says bankruptcy 'not an attractive option' American City Business Journals
02:23PM  Archer Daniels Midland Company (ADM) Q2 2019 Earnings Call Transcript Motley Fool
12:19PM  Forget Soybeans. ADM Signals Doom for Ethanol Without Trade Deal Bloomberg
11:17AM  Archer Daniels (ADM) Q2 Earnings Miss Estimates, Down Y/Y Zacks
10:48AM  Earnings Data Deluge Zacks
10:32AM  Jobless Claims Solid, More Q2 Earnings: GM, ADM, DNKN Zacks
08:35AM  Archer Daniels Midland (ADM) Misses Q2 Earnings Estimates Zacks
07:38AM  UPDATE 3-ADM profit plunges as floods, U.S.-China trade war batter grain handler Reuters
07:32AM  ADM profit plunges as floods, U.S.-China trade war batter grain handler Reuters
07:24AM  Archer Daniels second-quarter earnings fall short of expectations MarketWatch
07:20AM  ADM adjusted profit falls 41.3% Reuters
07:13AM  ADM adjusted profit falls 41.3% Reuters
Jul-31-19 09:04PM  Midwestern floods soak results at grain handler ADM Financial Times
02:14PM  Will Archer-Daniels-Midland Company's (NYSE:ADM) Earnings Grow In The Next 12 Months? Simply Wall St.
Jul-30-19 07:00AM  A Democrat Floats Options to Trumps Trade Tactics Bloomberg
Jul-29-19 07:00PM  Crop Giants See Their Fortunes Change a Year Into the Trade War Bloomberg
11:14AM  Why Archer Daniels' (ADM) Q2 Earnings Are Likely to Fall Y/Y Zacks
Jul-28-19 05:54AM  UPDATE 1-Saudi Arabia to start next phase of flour mill privatisation Reuters
Jul-25-19 10:33AM  Analysts Estimate Archer Daniels Midland (ADM) to Report a Decline in Earnings: What to Look Out for Zacks
Jul-19-19 07:54AM  What Kind Of Shareholder Owns Most Archer-Daniels-Midland Company (NYSE:ADM) Stock? Simply Wall St.
06:08AM  Investing in Chicago Stocks Motley Fool
Jul-15-19 12:52PM  UPDATE 1-Romanian union says strike averted at ADM Constanta grain silos Reuters
12:26PM  Romanian trade union says strike averted at ADM Constanta grain silos Reuters
Jul-13-19 12:00AM  Barry Threatens Farming From Cotton to Sugar in Rain Washout Bloomberg
Jul-11-19 06:47PM  ADM, Cargill reach deal to swap U.S. Midwest grain elevators Reuters
09:46AM  UPDATE 2-Cargill quarterly profit dives 41% on trade tensions, U.S. floods Reuters
09:00AM  The next big ice cream aisle addition will be dairy-freekind of Quartz
09:00AM  Forget Synthetic Meat, Lab Grown Dairy Is Here Bloomberg
Jul-10-19 12:46PM  Major grain traders face one-two punch from U.S. floods, trade war Reuters
Jul-07-19 07:00PM  In the Pig Plague, It Pays to Be a Crop Giant in the Right Place Bloomberg
Jul-04-19 10:27AM  What To Know Before Buying Archer-Daniels-Midland Company (NYSE:ADM) For Its Dividend Simply Wall St.
06:27AM  German Yields Fall Below ECB Deposit Rate as Governments Cash In Bloomberg
Jun-28-19 10:00AM  ADM to Release Second Quarter Financial Results Aug. 1, 2019 Business Wire
Jun-26-19 06:00PM  How To Invest As The Trade War Progresses Zacks
Jun-25-19 10:01AM  Archer Daniels Down 12% in a Year: Can Efforts Revive Stock? Zacks
09:46AM  3 ETFs to Plow Gains in John Deere Investopedia
Jun-18-19 07:56AM  UPDATE 1-ADM to cut jobs at animal feed unit Neovia in France Reuters
06:35AM  ADM to cut nearly 130 jobs in France at animal feed unit Neovia Reuters
Jun-17-19 10:21AM  The Zacks Analyst Blog Highlights: ExxonMobil, Chevron, Green Plains, Archer Daniels Midland and Bunge Zacks
Jun-15-19 10:48AM  Why You Should Care About Archer-Daniels-Midland Companys (NYSE:ADM) Low Return On Capital Simply Wall St.
Jun-14-19 08:50AM  EPA Reforms Pit Oil and Green Lobby Against Corn Producers Zacks
Jun-12-19 04:12PM  The trade war is making U.S. pork producers squeal MarketWatch
Jun-11-19 11:15AM  These four companies control the world's food chain Yahoo Finance Video
Jun-10-19 12:26PM  These four companies control the world's food supply Yahoo Finance Video
Jun-04-19 12:13PM  ADM ships Brazil corn to Smithfield Foods in the United States amid heavy rains Reuters
Jun-03-19 10:25AM  Will Archer Daniels' Strategic Growth Efforts Drive Stock? Zacks
09:49AM  Archer-Daniels-Midland Company -- Moody's announces completion of a periodic review of ratings of Archer-Daniels-Midland Company Moody's
May-31-19 02:09PM  Should You Worry About Archer-Daniels-Midland Company's (NYSE:ADM) CEO Pay? Simply Wall St.
May-29-19 11:13AM  ADM Creates New Business Unit to Accelerate Value Creation Business Wire
03:14AM  ADMs top grain-trading executive leaves in latest reshuffle Financial Times
May-26-19 09:30AM  ADM (ADM) Down 6.1% Since Last Earnings Report: Can It Rebound? Zacks
May-24-19 10:45PM  ADM Milling Expands Recall of Bakers Corner All Purpose Flour 5lb Bags Packaged for ALDI in Select States Business Wire
May-23-19 04:30PM  ADM Milling Recalling Bakers Corner All Purpose Flour 5lb bags Packaged for ALDI Business Wire
May-14-19 11:07AM  China's Retaliation Puts These ETFs and Stocks in Focus Zacks
May-13-19 09:10AM  The Zacks Analyst Blog Highlights: G-III, Stifel, Discover, Caterpillar and Archer-Daniels Zacks
May-11-19 09:04AM  Have Insiders Been Buying Archer-Daniels-Midland Company (NYSE:ADM) Shares This Year? Simply Wall St.
May-10-19 03:48AM  As Canola Slides, Its Crop Rival in Europe Is Faring Much Better Bloomberg
May-09-19 12:00AM  Crop Giants Feel the Heat Amid an Explosion of C-Suite Shuffling Bloomberg
May-08-19 10:49AM  Bunge Surges After Squeezing Profit Out of Downtrodden Soybeans Bloomberg
08:36AM  'The Threat Is Real': Protein Supply Chain Disrupted As Hog Disease Spreads Benzinga
May-06-19 09:30PM  GrainCorp shares slide after LTAP withdraws takeover offer Financial Times
11:20AM  Weekly CEO Buys Highlight GuruFocus.com
May-05-19 03:27PM  Top Insider Buys Highlight for the Week of May 3 GuruFocus.com
May-03-19 11:21AM  US-China Trade Uncertainty Weighs On Grain Volumes Benzinga
May-01-19 12:13PM  ADMs CEO Juan Luciano Bought the Stock for the First Time in Years After Earnings Disappointed Barrons.com
11:00AM  ADM Elects Directors at Annual Meeting, Declares Cash Dividend Business Wire
Apr-30-19 09:03AM  New Strong Sell Stocks for April 30th Zacks
Apr-29-19 04:45PM  Edited Transcript of ADM earnings conference call or presentation 26-Apr-19 1:00pm GMT Thomson Reuters StreetEvents +5.77%
03:15PM  Archer-daniels Midland Co (ADM) President & CEO Juan R Luciano Bought $1 million of Shares GuruFocus.com
12:57PM  Archer Daniels Rises After BMO Lifts Rating to Outperform TheStreet.com
10:00AM  ADM to Present at BMO Capital Markets 2019 Farm to Market Conference Business Wire
Apr-26-19 04:53PM  Archer Daniels Midland Company (ADM) Q1 2019 Earnings Call Transcript Motley Fool
02:26PM  ADM considers ethanol spinoff as first-quarter profit falls on severe weather Reuters
02:24PM  ADM considers ethanol spinoff as Q1 profit falls on severe weather Reuters
02:13PM  ADM's move to spin off ethanol assets speaks to industry's woes Reuters
02:02PM  Archer Daniels (ADM) Q1 Earnings Miss Estimates, Down Y/Y Zacks
12:54PM  Archer Daniels Midland Declines on First-Quarter Earnings Miss TheStreet.com
09:32AM  This is the biggest threat to soaring tech stocks, says Bank of America MarketWatch
08:50AM  Does Archer-Daniels-Midland Company's (NYSE:ADM) Debt Level Pose A Problem? Simply Wall St.
Archer-Daniels-Midland Company procures, transports, stores, processes, and merchandises agricultural commodities, products, and ingredients in the United States and internationally. The company operates through four segments: Origination, Oilseeds, Carbohydrate Solutions, and Nutrition. It buys, stores, cleans, and transports agricultural commodities, such as oilseeds, corn, wheat, milo, oats, rice, and barley, as well as resells these commodities primarily as food and feed ingredients and as raw materials for the agricultural processing industry. The company also engages in agricultural commodities merchandising and handling activities; and activities related to structured trade finance, and import and distribution of agricultural feed products. In addition, it offers vegetable oils and protein meals; ingredients for the food, feed, energy, and industrial products industries; crude vegetable oils, salad oils, margarine, shortening, and other food products; and partially refined oils to produce biodiesel and glycols for use in chemicals, paints, and other industrial products. Further, the company provides peanuts, tree nuts, peanut-derived ingredients, cottonseed flour, and cotton cellulose pulp; sweeteners, corn and wheat starches, syrup, glucose, dextrose, and bioproducts; alcohol and other food and animal feed ingredients; ethyl alcohol and ethanol; corn gluten feed and meal, as well as distillers' grains; and citric acids. Additionally, the company provides natural flavor ingredients, flavor systems, natural colors, proteins, emulsifiers, soluble fiber, polyols, hydrocolloids, natural health and nutrition products, and other specialty food and feed ingredients; edible beans; formula feeds, and animal health and nutrition products; and contract and private label pet treats and foods. It also engages in futures commission merchant and insurance services. Archer-Daniels-Midland Company was founded in 1902 and is headquartered in Chicago, Illinois.
Insider Trading Relationship Date Transaction Cost #Shares Value ($) #Shares Total SEC Form 4
LUCIANO JUAN RPresident & CEOAug 06Buy36.655,457199,990109,453Aug 06 05:30 PM
Young Ray GChief Financial OfficerAug 06Buy36.743,400124,899353,181Aug 06 01:39 PM
Morris Gregory ASenior Vice PresidentJun 04Option Exercise28.702,27965,407146,077Jun 05 11:23 AM
LUCIANO JUAN RPresident & CEOApr 29Buy42.3023,6571,000,691569,152Apr 29 12:44 PM
Young Ray GChief Financial OfficerApr 29Buy42.766,000256,542349,743Apr 29 12:44 PM
Felsinger Donald EDirectorFeb 07Buy41.8060,0002,508,00060,000Feb 07 06:08 PM
WESTBROOK KELVIN RDirectorJan 02Option Exercise0.005,02005,020Jan 04 02:30 PM
Shih DanielDirectorJan 02Option Exercise0.003,59603,596Jan 04 02:29 PM
Dufour PierreDirectorJan 02Option Exercise0.004,234011,934Jan 04 02:27 PM
BOECKMANN ALAN LDirectorJan 02Option Exercise0.008,13008,130Jan 04 02:26 PM
Young Ray GChief Financial OfficerNov 07Buy47.352,10099,429310,191Nov 07 10:20 AM
Stott John PGroup VP, Finance & ControllerOct 08Sale52.002,500130,00032,885Oct 10 10:05 AM
Taets Joseph D.Senior Vice PresidentAug 27Sale51.002,153109,803169,213Aug 28 11:45 AM
open in yahoo | open in reuters | open in google